Alexander & Baldwin Inc. REIT Holding Company logo

Alexander & Baldwin Inc. REIT Holding Company

ALEX
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

21.04
 
USD
  
0.19
  
(0.91%)
Optionable: Yes  Market Cap: 1,460 M  90-day average vol: 348,734

Previous close: 20.85  Open: 20.82  Bid:   Ask:
52 week range    
17.63   
   26.57
Peers   
DAC / 
AMT / 
RYN / 
Last updated: Tuesday 17th May 2022
44
MarketXLS Rank marketxls
65
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMT

0.0226114 B45.7246.26

DAC

0.02052 B297.38

ONVO

0 B-2.33.23

RYN

0.02875 B33.537.61
Trendlast: -2.896

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
22.286-9.778-2.8961.315   Declining Trend22.2922.29

SymbolDateCloseSignalTrendVolume
ALEXForward 2021.04   Declining Trend-2.896348343
ALEXForward 1921.04   Declining Trend-3.558348343
ALEXForward 1821.04   Declining Trend-3.689348343
ALEXForward 1721.04   Declining Trend-3.923348343
ALEXForward 1621.04   Declining Trend-3.579348343
ALEXForward 1521.04   Declining Trend-4.247348343
ALEXForward 1421.04   Declining Trend-4.243348343
ALEXForward 1321.04   Declining Trend-5.568348343
ALEXForward 1221.04   Declining Trend-4.679348343
ALEXForward 1121.04   Declining Trend-4.039348343
ALEXForward 1021.04   Declining Trend-4.7348343
ALEXForward 921.04   Declining Trend-4.478348343
ALEXForward 821.04   Declining Trend-4.638348343
ALEXForward 721.04   Declining Trend-6.091348343
ALEXForward 621.04   Declining Trend-6.327348343
ALEXForward 521.04   Declining Trend-6.288348343
ALEXForward 421.04   Declining Trend-6.787348343
ALEXForward 321.04   Declining Trend-6.116348343
ALEXForward 221.04   Declining Trend-4.747348343
ALEXForward 121.04   Declining Trend-4.599348343
ALEX2022-05-1621.04   Declining Trend-5.037348343
ALEX2022-05-1320.85   Declining Trend-6.49309141
ALEX2022-05-1220.39   Declining Trend-7.968505765
ALEX2022-05-1120.03   Declining Trend-9.778442269
ALEX2022-05-1020.09   Declining Trend-9.18341020
ALEX2022-05-0920.48   Declining Trend-8.583373724
ALEX2022-05-0620.94   Declining Trend-7.214406960
ALEX2022-05-0520.73   Declining Trend-9.412345225
ALEX2022-05-0421.48   Declining Trend-6.1402519
ALEX2022-05-0320.97   Declining Trend-7.267294039
ALEX2022-05-0220.9   Declining Trend-7.651493251
ALEX2022-04-2921.2   Declining Trend-6.281436666
ALEX2022-04-2822.24   Declining Trend-2.175299820
ALEX2022-04-2721.75   Declining Trend-5.219346576
ALEX2022-04-2621.42   Declining Trend-6.509333801
ALEX2022-04-2521.79   Declining Trend-5.227322334
ALEX2022-04-2222.04   Declining Trend-5.335212006
ALEX2022-04-2122.67   Declining Trend-3.978412289
ALEX2022-04-2023.06   Declining Trend-1.757179193
ALEX2022-04-1922.76   Declining Trend-2.088212048
ALEX2022-04-1822.4   Declining Trend-2.904341695
ALEX2022-04-1422.5   Declining Trend-2.987477473
ALEX2022-04-1322.3   Declining Trend-4.289194500
ALEX2022-04-1222.03   Declining Trend-4.196322566
ALEX2022-04-1121.89   Declining Trend-4.933272616
ALEX2022-04-0822.1   Declining Trend-5.09324164
ALEX2022-04-0722.4   Declining Trend-4.419563753
ALEX2022-04-0622.73   Declining Trend-2.734429253
ALEX2022-04-0522.68   Declining Trend-2.569323717
ALEX2022-04-0423.24   Rising Trend0.045292982
ALEX2022-04-0123.6   Rising Trend1.037410759
ALEX2022-03-3123.19   Declining Trend-0.528314423
ALEX2022-03-3023.48   Rising Trend0.31256994
ALEX2022-03-2923.78   Rising Trend0.034400891
ALEX2022-03-2822.72   Declining Trend-4.469410183
ALEX2022-03-2522.85   Declining Trend-3.904308845
ALEX2022-03-2422.69   Declining Trend-4.706402577
ALEX2022-03-2322.56   Declining Trend-5.578597726
ALEX2022-03-2223.23   Declining Trend-1.848494310
ALEX2022-03-2123.38   Declining Trend-1.316178289
ALEX2022-03-1823.72   Rising Trend0.105553586
ALEX2022-03-1723.99   Rising Trend1.105176266
ALEX2022-03-1624.08   Rising Trend1.315380269
ALEX2022-03-1523.45   Declining Trend-0.466477541
ALEX2022-03-1423.17   Declining Trend-1.59252277
ALEX2022-03-1123.15   Declining Trend-2.055227074
ALEX2022-03-1023.13   Declining Trend-2.633209317
ALEX2022-03-0922.9   Declining Trend-2.321224606
ALEX2022-03-0822.26   Declining Trend-3.373291058
ALEX2022-03-0721.87   Declining Trend-3.914337224
ALEX2022-03-0422.41   Declining Trend-2.333317616
ALEX2022-03-0322.47   Declining Trend-2.561310305
ALEX2022-03-0222.42   Declining Trend-3.34460812
ALEX2022-03-0121.8   Declining Trend-7.003449695
ALEX2022-02-2822.43   Declining Trend-4.073546640
ALEX2022-02-2522.59   Declining Trend-2.957352698
ALEX2022-02-2422.25   Declining Trend-4.019428880
ALEX2022-02-2322.21   Declining Trend-4.602284568
ALEX2022-02-2222.28   Declining Trend-5.511239086
ALEX2022-02-1822.59   Declining Trend-5.367170331
ALEX2022-02-1722.59   Declining Trend-4.831256571
ALEX2022-02-1622.91   Declining Trend-4.522211664
ALEX2022-02-1522.69   Declining Trend-5.418149887
ALEX2022-02-1422.2   Declining Trend-5.897274031
ALEX2022-02-1122.54   Declining Trend-5.334194273
ALEX2022-02-1022.49   Declining Trend-5.447258249
ALEX2022-02-0922.69   Declining Trend-5.626186905
ALEX2022-02-0822.53   Declining Trend-4.769272510
ALEX2022-02-0722.17   Declining Trend-6.171220984
ALEX2022-02-0422.19   Declining Trend-4.179239023
ALEX2022-02-0322.3   Declining Trend-3.98314232
ALEX2022-02-0222.75   Declining Trend-3.01254994
ALEX2022-02-0122.78   Declining Trend-3.86388427
ALEX2022-01-3122.95   Declining Trend-3.721297899
ALEX2022-01-2822.62   Declining Trend-4.527306106
ALEX2022-01-2721.99   Declining Trend-6.348378439
ALEX2022-01-2622.34   Declining Trend-4.622256225
ALEX2022-01-2522.77   Declining Trend-3.975325408
ALEX2022-01-2422.92   Declining Trend-4.785278177
ALEX2022-01-2122.79   Declining Trend-5.171269539
ALEX2022-01-2022.78   Declining Trend-4.667414619
ALEX2022-01-1923.02   Declining Trend-3.972163339
ALEX2022-01-1823.74   Declining Trend-3.36235992
ALEX2022-01-1424.25   Declining Trend-2.067157011
ALEX2022-01-1324.27   Declining Trend-2.287112079
ALEX2022-01-1224.08   Declining Trend-2.261230134
ALEX2022-01-1124.19   Declining Trend-2.542237914
ALEX2022-01-1024.32   Declining Trend-1.19200249
ALEX2022-01-0724.4   Declining Trend-1.074145011
ALEX2022-01-0624.69   Rising Trend0.698158774
ALEX2022-01-0524.55   Declining Trend-0.302195083
ALEX2022-01-0425.21   Rising Trend0.894188283
ALEX2022-01-0325.14   Rising Trend0.899185304
ALEX2021-12-3125.09   Rising Trend0.189336596
ALEX2021-12-3024.85   Declining Trend-0.401553243
ALEX2021-12-2924.99   Rising Trend0.904120487
ALEX2021-12-2824.9   Rising Trend1.649185061
ALEX2021-12-2724.84   Rising Trend1.103157338
ALEX2021-12-2324.52   Declining Trend-0.39156475
ALEX2021-12-2224.45   Rising Trend0.42185924
ALEX2021-12-2124.07   Rising Trend1.671301365
ALEX2021-12-2023.38   Declining Trend-1.866292162
ALEX2021-12-1723.56   Declining Trend-2.181976061
ALEX2021-12-1623.87   Rising Trend0.397263442
ALEX2021-12-1524.33   Rising Trend1.529557321
ALEX2021-12-1423.81   Declining Trend-0.809405280
ALEX2021-12-1324.12   Rising Trend0.896329789
ALEX2021-12-1024.2   Rising Trend1.818284175
ALEX2021-12-0924.13   Rising Trend1.217307570
ALEX2021-12-0824.07   Rising Trend1.469227098
ALEX2021-12-0723.98   Rising Trend1.211230046
ALEX2021-12-0623.65   Rising Trend5.15242842
ALEX2021-12-0322.43   Rising Trend2.34207176
ALEX2021-12-0222.79   Rising Trend2.393316378
ALEX2021-12-0121.71   Declining Trend-0.755387053
ALEX2021-11-3022.03   Rising Trend0.804552530
ALEX2021-11-2922.33   Rising Trend3.14440748
ALEX2021-11-2622.71   Rising Trend4.449215625
ALEX2021-11-2424.12   Rising Trend7.371182141
ALEX2021-11-2323.76   Rising Trend7.931467512
ALEX2021-11-2223.71   Rising Trend8.976259221
ALEX2021-11-1923.6   Rising Trend7.734256740
ALEX2021-11-1823.76   Rising Trend7.234334932
ALEX2021-11-1724.04   Rising Trend7.633267098
ALEX2021-11-1624.12   Rising Trend7.681279270
ALEX2021-11-1524.5   Rising Trend9.132248923
ALEX2021-11-1224.51   Rising Trend9.437258063
ALEX2021-11-1125.07   Rising Trend10.761180261
ALEX2021-11-1025.07   Rising Trend10.574361125
ALEX2021-11-0925.4   Rising Trend11.332191394
ALEX2021-11-0825.52   Rising Trend11.801209578
ALEX2021-11-0525.92   Rising Trend17.826341581
ALEX2021-11-0425.45   Rising Trend17.39309383
ALEX2021-11-0325.57   Rising Trend17.603403894
ALEX2021-11-0224.93   Rising Trend15.311242797
ALEX2021-11-0125.0   Rising Trend15.509233199
ALEX2021-10-2924.53   Rising Trend15.674358101
ALEX2021-10-2824.82   Rising Trend16.641204246
ALEX2021-10-2724.36   Rising Trend15.946175440
ALEX2021-10-2624.6   Rising Trend17.632214741
ALEX2021-10-2524.85   Rising Trend19.78180849
ALEX2021-10-2224.72   Rising Trend18.688244742
ALEX2021-10-2124.6   Rising Trend17.611238052
ALEX2021-10-2024.61   Rising Trend17.161289575
ALEX2021-10-1924.14   Rising Trend16.782241365
ALEX2021-10-1824.11   Rising Trend16.436195862
ALEX2021-10-1523.94   Rising Trend16.364213388
ALEX2021-10-1424.05   Rising Trend16.076167631
ALEX2021-10-1323.86   Rising Trend15.798200493
ALEX2021-10-1223.65   Rising Trend14.241330404
ALEX2021-10-1123.42   Rising Trend14.055385940
ALEX2021-10-0823.62   Rising Trend20.173182643
ALEX2021-10-0723.91   Rising Trend21.954223281
ALEX2021-10-0623.53   Rising Trend20.604425579
ALEX2021-10-0523.86   Rising Trend22.252330750
ALEX2021-10-0424.14   Rising Trend23.241291746
ALEX2021-10-0124.11   Rising Trend24.581469889
ALEX2021-09-3023.44   Rising Trend21.031312192
ALEX2021-09-2923.72   Rising Trend22.144252504
ALEX2021-09-2823.51   Rising Trend22.396520047
ALEX2021-09-2723.18   Rising Trend22.053281447
ALEX2021-09-2422.89   Rising Trend20.322365991
ALEX2021-09-2323.19   Rising Trend20.626279964
ALEX2021-09-2223.18   Rising Trend20.008506159
ALEX2021-09-2122.44   Rising Trend17.441623206
ALEX2021-09-2021.49   Rising Trend10.315603016
ALEX2021-09-1722.3   Rising Trend15.1744725621
ALEX2021-09-1622.33   Rising Trend16.093471084
ALEX2021-09-1522.82   Rising Trend18.249665612
ALEX2021-09-1422.78   Rising Trend17.198627145
ALEX2021-09-1322.54   Rising Trend16.518615395
ALEX2021-09-1022.11   Rising Trend19.038502579
ALEX2021-09-0922.39   Rising Trend20.851608305
ALEX2021-09-0822.61   Rising Trend22.077537954
ALEX2021-09-0723.14   Rising Trend25.327847195
ALEX2021-09-0322.89   Rising Trend22.8771094845
ALEX2021-09-0221.13   Rising Trend4.775159086
ALEX2021-09-0121.02   Rising Trend4.405143856
ALEX2021-08-3120.88   Rising Trend5.092222699
ALEX2021-08-3020.74   Rising Trend5.0146483
ALEX2021-08-2720.83   Rising Trend5.012250425
ALEX2021-08-2620.28   Rising Trend4.224164964
ALEX2021-08-2520.43   Rising Trend3.686191947
ALEX2021-08-2420.19   Rising Trend3.434150782
ALEX2021-08-2320.21   Rising Trend4.576142334
ALEX2021-08-2020.08   Rising Trend2.849241466
ALEX2021-08-1919.77   Rising Trend1.624219183
ALEX2021-08-1820.02   Rising Trend1.967203578
ALEX2021-08-1720.1   Rising Trend2.338134617
ALEX2021-08-1620.22   Rising Trend2.593147993
ALEX2021-08-1320.54   Rising Trend3.70894284
ALEX2021-08-1220.45   Rising Trend3.82195562
ALEX2021-08-1120.53   Rising Trend4.016165528
ALEX2021-08-1020.46   Rising Trend3.513166387
ALEX2021-08-0920.5   Rising Trend3.923208186
ALEX2021-08-0620.53   Rising Trend3.691194455
ALEX2021-08-0520.38   Rising Trend4.009281697
ALEX2021-08-0419.53   Rising Trend1.607280749
ALEX2021-08-0319.85   Rising Trend3.492415977
ALEX2021-08-0219.67   Rising Trend3.519267262
ALEX2021-07-3020.02   Rising Trend4.256390408
ALEX2021-07-2919.35   Rising Trend2.07246688
ALEX2021-07-2819.04   Rising Trend0.707223577
ALEX2021-07-2718.81   Rising Trend0.479179787
ALEX2021-07-2618.82   Rising Trend1.818122316
ALEX2021-07-2318.6   Rising Trend0.013197789
ALEX2021-07-2218.41   Declining Trend-0.7233698
ALEX2021-07-2118.81   Declining Trend-0.106233164
ALEX2021-07-2018.7   Declining Trend-0.15420060
ALEX2021-07-1917.89   Declining Trend-3.405384454
ALEX2021-07-1618.64   Rising Trend0.237365857
ALEX2021-07-1518.89   Rising Trend1.365259226
ALEX2021-07-1418.89   Rising Trend0.802414332
ALEX2021-07-1318.76   Rising Trend0.167278691
ALEX2021-07-1218.84   Rising Trend0.559277340
ALEX2021-07-0918.42   Declining Trend-0.62304638
ALEX2021-07-0817.85   Declining Trend-2.519244954
ALEX2021-07-0718.14   Declining Trend-1.975271907
ALEX2021-07-0618.3   Declining Trend-0.805294327
ALEX2021-07-0218.51   Rising Trend1.215209238
ALEX2021-07-0118.7   Rising Trend1.1237498
ALEX2021-06-3018.32   Rising Trend1.115353787
ALEX2021-06-2918.61   Rising Trend1.328251068
ALEX2021-06-2818.63   Rising Trend1.713406164
ALEX2021-06-2518.77   Rising Trend2.623801292
ALEX2021-06-2418.88   Rising Trend2.472339117
ALEX2021-06-2318.85   Rising Trend1.817211180
ALEX2021-06-2218.98   Rising Trend1.501181837
ALEX2021-06-2119.06   Rising Trend1.499366006
ALEX2021-06-1818.73   Rising Trend0.388571255
ALEX2021-06-1719.25   Rising Trend3.753456670
ALEX2021-06-1619.67   Rising Trend3.863228042
ALEX2021-06-1519.86   Rising Trend2.698251066
ALEX2021-06-1419.83   Rising Trend3.371210232
ALEX2021-06-1119.83   Rising Trend3.506159824
ALEX2021-06-1019.78   Rising Trend3.497242210
ALEX2021-06-0920.04   Rising Trend3.514235446
ALEX2021-06-0820.14   Rising Trend4.752310286
ALEX2021-06-0719.92   Rising Trend5.561320358
ALEX2021-06-0419.56   Rising Trend6.414266791
ALEX2021-06-0319.51   Rising Trend6.189224167
ALEX2021-06-0219.61   Rising Trend6.169247269
ALEX2021-06-0119.72   Rising Trend6.041515522
ALEX2021-05-2819.21   Rising Trend1.426325208
ALEX2021-05-2718.75   Declining Trend-0.041510171
ALEX2021-05-2618.76   Declining Trend-0.11235348
ALEX2021-05-2518.28   Declining Trend-1.161251718
ALEX2021-05-2418.83   Rising Trend0.211245924
ALEX2021-05-2118.47   Declining Trend-0.72208256
ALEX2021-05-2018.47   Declining Trend-0.819199409
ALEX2021-05-1918.39   Declining Trend-0.527311779
ALEX2021-05-1818.12   Declining Trend-3.066288418
ALEX2021-05-1718.2   Declining Trend-4.326260538
ALEX2021-05-1418.16   Declining Trend-3.788236781
ALEX2021-05-1317.88   Declining Trend-4.353307824
ALEX2021-05-1217.43   Declining Trend-5.565255686
ALEX2021-05-1117.67   Declining Trend-5.055230196
ALEX2021-05-1018.23   Declining Trend-2.618389821
ALEX2021-05-0718.46   Declining Trend-0.708435660
ALEX2021-05-0618.44   Rising Trend0.813226555
ALEX2021-05-0518.43   Rising Trend0.813355945
ALEX2021-05-0418.67   Rising Trend1.43334338
ALEX2021-05-0318.52   Rising Trend0.246448889
ALEX2021-04-3018.33   Declining Trend-2.471535136
ALEX2021-04-2917.92   Declining Trend-5.193215622
ALEX2021-04-2817.98   Declining Trend-5.614223315
ALEX2021-04-2717.93   Declining Trend-5.94220823
ALEX2021-04-2617.84   Declining Trend-5.908214931
ALEX2021-04-2317.77   Declining Trend-6.702217676
ALEX2021-04-2217.46   Declining Trend-7.496179595
ALEX2021-04-2117.71   Declining Trend-7.047199840
ALEX2021-04-2017.39   Declining Trend-9.277249703
ALEX2021-04-1917.67   Declining Trend-9.613263934
ALEX2021-04-1617.62   Declining Trend-8.978151656
ALEX2021-04-1517.52   Declining Trend-8.805237938
ALEX2021-04-1417.35   Declining Trend-9.089276877
ALEX2021-04-1317.22   Declining Trend-9.49191423
ALEX2021-04-1217.23   Declining Trend-8.684265760
ALEX2021-04-0917.13   Declining Trend-6.897261364
ALEX2021-04-0817.11   Declining Trend-5.914311782
ALEX2021-04-0717.05   Declining Trend-6.928249691
ALEX2021-04-0617.24   Declining Trend-6.639262065
ALEX2021-04-0517.19   Declining Trend-7.403449075
ALEX2021-04-0117.3   Declining Trend-8.965487558
ALEX2021-03-3116.79   Declining Trend-11.9428915
ALEX2021-03-3017.02   Declining Trend-11.362474330
ALEX2021-03-2916.53   Declining Trend-13.945639574
ALEX2021-03-2616.81   Declining Trend-11.524641004
ALEX2021-03-2516.74   Declining Trend-12.734575453
ALEX2021-03-2416.83   Declining Trend-13.183320966
ALEX2021-03-2317.1   Declining Trend-12.376494465
ALEX2021-03-2217.46   Declining Trend-12.675453957
ALEX2021-03-1917.68   Declining Trend-12.0911126553
ALEX2021-03-1817.76   Declining Trend-10.473474129
ALEX2021-03-1717.85   Declining Trend-9.892484970
ALEX2021-03-1617.91   Declining Trend-9.5321040870
ALEX2021-03-1518.52   Declining Trend-2.992745825
ALEX2021-03-1219.17   Rising Trend2.471382109
ALEX2021-03-1118.4   Rising Trend1.306290419
ALEX2021-03-1018.66   Rising Trend2.977297021
ALEX2021-03-0918.68   Rising Trend2.456374393
ALEX2021-03-0818.92   Rising Trend3.114320324
ALEX2021-03-0517.78   Declining Trend-0.511480417
ALEX2021-03-0417.16   Declining Trend-6.331880457
ALEX2021-03-0316.95   Declining Trend-8.643400202
ALEX2021-03-0216.75   Declining Trend-9.939510545
ALEX2021-03-0117.64   Declining Trend-3.641810829
ALEX2021-02-2617.47   Declining Trend-3.621933409
ALEX2021-02-2518.48   Rising Trend5.243431515
ALEX2021-02-2418.49   Rising Trend4.692355910
ALEX2021-02-2318.3   Rising Trend3.626383183
ALEX2021-02-2218.14   Rising Trend2.493284561
ALEX2021-02-1917.48   Rising Trend1.901155393
ALEX2021-02-1817.17   Rising Trend1.683261345
ALEX2021-02-1717.47   Rising Trend1.972205178
ALEX2021-02-1617.32   Rising Trend1.28230759
ALEX2021-02-1217.4   Rising Trend3.699323180
ALEX2021-02-1117.34   Rising Trend7.003287169
ALEX2021-02-1017.25   Rising Trend7.661279652
ALEX2021-02-0916.89   Rising Trend7.187338953
ALEX2021-02-0816.73   Rising Trend5.936274552
ALEX2021-02-0516.07   Rising Trend5.259192927
ALEX2021-02-0415.91   Rising Trend4.181310809
ALEX2021-02-0315.68   Rising Trend4.557191579
ALEX2021-02-0215.73   Rising Trend4.386192741
ALEX2021-02-0115.52   Rising Trend3.325289623
ALEX2021-01-2915.12   Rising Trend3.141405589
ALEX2021-01-2815.74   Rising Trend6.692442688
ALEX2021-01-2715.43   Rising Trend4.325342489
ALEX2021-01-2616.08   Rising Trend6.503371913
ALEX2021-01-2516.5   Rising Trend7.743182727
ALEX2021-01-2216.68   Rising Trend7.807297056
ALEX2021-01-2116.43   Rising Trend8.477368950
ALEX2021-01-2017.05   Rising Trend10.865341888
ALEX2021-01-1916.88   Rising Trend9.499324433
ALEX2021-01-1517.01   Rising Trend9.318378497
ALEX2021-01-1417.06   Rising Trend11.132313248
ALEX2021-01-1316.89   Rising Trend14.028331936
ALEX2021-01-1217.01   Rising Trend15.233321380
ALEX2021-01-1116.7   Rising Trend14.896267776
ALEX2021-01-0816.77   Rising Trend14.295432301
ALEX2021-01-0716.91   Rising Trend15.883230356
ALEX2021-01-0617.32   Rising Trend16.656668459
ALEX2021-01-0516.57   Rising Trend12.547332832
ALEX2021-01-0416.6   Rising Trend13.177607781
ALEX2020-12-3117.18   Rising Trend16.757213967
ALEX2020-12-3017.03   Rising Trend17.207246035
ALEX2020-12-2916.87   Rising Trend17.946279864
ALEX2020-12-2817.09   Rising Trend18.471291621
ALEX2020-12-2416.75   Rising Trend17.417103802
ALEX2020-12-2316.79   Rising Trend16.972255683
ALEX2020-12-2216.61   Rising Trend16.41250201
ALEX2020-12-2116.25   Rising Trend16.345426657
ALEX2020-12-1816.33   Rising Trend15.4851903153
ALEX2020-12-1716.5   Rising Trend17.558274470
ALEX2020-12-1616.44   Rising Trend16.822429962
ALEX2020-12-1516.81   Rising Trend20.369362062
ALEX2020-12-1416.13   Rising Trend22.088321961
ALEX2020-12-1116.11   Rising Trend21.345263404
ALEX2020-12-1016.35   Rising Trend22.122182730
ALEX2020-12-0916.36   Rising Trend22.141267632
ALEX2020-12-0816.19   Rising Trend22.455348571
ALEX2020-12-0716.35   Rising Trend22.642257296
ALEX2020-12-0416.97   Rising Trend25.21365016
ALEX2020-12-0316.42   Rising Trend23.598178703
ALEX2020-12-0216.42   Rising Trend23.712389633
ALEX2020-12-0115.88   Rising Trend21.511368031
ALEX2020-11-3015.65   Rising Trend21.734449279
ALEX2020-11-2716.25   Rising Trend24.513112119
ALEX2020-11-2516.76   Rising Trend25.731586636
ALEX2020-11-2416.94   Rising Trend26.198804120
ALEX2020-11-2316.16   Rising Trend20.405323710
ALEX2020-11-2015.52   Rising Trend18.477268285
ALEX2020-11-1915.56   Rising Trend17.359342762
ALEX2020-11-1815.25   Rising Trend15.325272471
ALEX2020-11-1715.84   Rising Trend15.978237461
ALEX2020-11-1615.89   Rising Trend17.871407911
ALEX2020-11-1315.41   Rising Trend20.313251232
ALEX2020-11-1214.96   Rising Trend18.795360345
ALEX2020-11-1115.89   Rising Trend21.725520960

ALEX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues262 M365 M456 M473 M388 M426 M644 M435 M305 M
Cost of sales170 M238 M272 M272 M149 M261 M340 M290 M180 M
Gross operating profit57 M86 M130 M146 M119 M124 M262 M94 M72 M
Selling Gen & administrative expense38 M41 M53 M52 M62 M85 M61 M59 M46 M
Research & development expense000000000
Operating income19 M45 M77 M94 M58 M38 M201 M35 M26 M
floaterest income000000000
floaterest expense000000000
Other income net-4 M-4 M-13 M30 M2 M-8 M-220 M-44 M9 M
Pre-tax Income (EBT)10000024 M41 M98 M35 M10 M-53 M-39 M6 M
Income taxes-6 M11 M4 M37 M3 M-218 M16 M-2 M-400000
Net income from total operations19 M35 M65 M31 M-8 M231 M-70 M-38 M5 M
Minority floaterest000000000
Total net income19 M34 M61 M30 M-10 M228 M-72 M-36 M6 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common6 M13 M37 M61 M33 M228 M-69 M-37 M6 M
Depreciation35 M42 M55 M56 M120 M41 M43 M51 M53 M
Amortization000000000
Operating income before depreciation (EBITDA)50 M84 M125 M180 M181 M77 M25 M45 M89 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.480.831.260.54-0.184.68-1.02-0.510.08
Diluted EPS total0.480.821.250.54-0.184.34-1.02-0.510.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!