Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Danaos Corporation logo

Danaos Corporation

Sector: Industrials   

Industry: Shipping & Ports

Optionable: Yes  Market Cap: 1,642 M  90-day average vol: 89,907

Previous close: 85.86  Open: 85.44  Bid: 83.84  Ask: 87.36
52 week range    
NMM / 
NM / 
DSX / 
Last updated: Wednesday 22nd May 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.03372 B613.66


0.10130 B59.23.95


0 B1134.06


0 B-1.53.58



DAC Income Statement

AcquiredInProcessRnD5 M
AcquiredInProcessRnDIncome-12 M
Basic EPS from continuing operations8.296.5151.7527.328.99
Basic EPS total8.296.5151.7527.328.99
Basic weighted shares outstanding8 M8 M8 M8 M11 M16 M24 M20 M20 M20 M
Cost of sales114 M113 M109 M107 M105 M103 M111 M136 M159 M
Depreciation137 M132 M129 M115 M108 M97 M-102 M-114 M-131 M129 M
Depreciation unreconciled141 M136 M135 M122 M117 M105 M11 M127 M12 M148 M
DepreciationAndAmortization148 M
Diluted EPS total-0.5614.98-46.7610.64-
Diluted normalized net income/share-0.5614.98-46.7610.64-
Diluted weighted shares outstanding7 M8 M8 M8 M11 M16 M24 M21 M21 M20 M
Dividends paid per share3.03.05
Earnings from equity interest-2 M-16 M965000.01 M2 M6 M68 M-4 M
EarningsFromEquityInterestNetOfTax-2 M-16 M965000.01 M2 M6 M68 M-4 M
ExciseTaxes134 M
Fuel114 M113 M109 M107 M105 M103 M111 M136 M159 M
GainOnSaleOfBusiness-4 M
GainOnSaleOfPPE6 M-40 M-36000.0-5 M-4 M37 M2 M
GainOnSaleOfSecurity-10 M-2 M578 M-176 M14 M
GeneralAndAdministrativeExpense21 M22 M22 M23 M26 M27 M126 M44 M37 M43 M
Gross operating profit438 M455 M376 M345 M354 M345 M351 M554 M700 M974 M
ImpairmentOfCapitalAssets76 M41 M415 M211 M
Income before tax-4 M117 M-366 M84 M-33 M131 M154 M1,059 M577 M576 M
Income taxes6 M18 M
InsuranceAndClaims102 M
Interest income2 M3 M5 M6 M6 M6 M7 M12 M5 M12 M
InterestExpenseNonOperating80 M84 M83 M87 M86 M72 M54 M69 M62 M25 M
InterestExpenseOperating-80 M-70 M-70 M-75 M-71 M-55 M-37 M
MiscOtherSpecialCharges-118 M-5 M-47 M-20 M63 M-2 M-2 M115 M-4 M-2 M
Net income from total operations-4 M117 M-366 M84 M-33 M135 M154 M1,053 M394 M576 M
NetIncomeCommonStockholders-4 M117 M-366 M84 M-33 M135 M154 M1,053 M394 M576 M
NetIncomeContinuousOperations-4 M117 M-366 M84 M-33 M135 M154 M1,053 M394 M576 M
NetNonOperatingInterestIncomeExpense-78 M-81 M-78 M-81 M-80 M-66 M-47 M-57 M-61 M-13 M
NetOperatingInterestIncomeExpense80 M70 M70 M75 M71 M55 M37 M
Operating income262 M285 M190 M187 M199 M201 M199 M358 M616 M579 M
Operating income before depreciation (EBITDA)153 M281 M-206 M228 M114 M270 M300 M1,271 M798 M
OperatingExpense176 M170 M186 M157 M156 M144 M151 M195 M84 M395 M
Other income net112 M46 M63 M23 M-59 M544000.0-934000.0-757 M143 M-10 M
OtherGandA21 M22 M22 M23 M26 M27 M126 M44 M37 M43 M
OtherOperatingExpenses16 M203 M
RealizedCapitalGain-4 M
Revenue per share4 M4 M6 M7 M9 M9 M11 M10 M12 M19 M
SalariesAndWages13 M12 M14 M13 M12 M12 M14 M24 M35 M
Selling Gen & administrative expense21 M22 M22 M23 M26 M27 M126 M44 M37 M43 M
Special income/charges-76 M-41 M-415 M-211 M
Total Income available for interest expense (EBIT)-4 M131 M-354 M95 M-18 M148 M170 M1,128 M640 M
Total common shares outstanding8 M8 M8 M8 M15 M20 M21 M20 M
Total net income-4 M117 M-366 M84 M-33 M135 M154 M1,053 M394 M576 M
Total ordinary shares19 M19 M19 M19 M19 M19 M19 M19 M19 M19 M
Total revenues552 M568 M486 M452 M459 M447 M462 M690 M993 M974 M
TotalExpenses290 M282 M296 M264 M260 M246 M262 M331 M243 M395 M
TotalRevenue552 M568 M498 M452 M459 M447 M462 M690 M993 M974 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University