American Tower Corporation (REIT) logo

American Tower Corporation (REIT)

AMT
United States flag
NYE

Sector: 
Communication Services
   

Industry: 
Telecom Services

254.69
 
USD
  
-5.60
  
(-2.15%)
Optionable: Yes  Market Cap: 117,958 M  90-day average vol: 1,928,485

Previous close: 260.29  Open: 260.72  Bid: 255.5  Ask: 255.5
52 week range    
220.00   
   303.72
Peers   
CCI / 
SBAC / 
TDS / 
RCI / 
Last updated: Friday 27th May 2022
55
MarketXLS Rank marketxls
45
Value marketxls
53
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CCI

0.032678 B72.4180.89

DTEGY

RCI

0.030526 B20.951.31

RCI.A-CA

SBAC

0.007235 B123.7321.56

TDS

0.03442 B19.620.34
2 REITs To Buy and Hold Forever
Yahoo Finance 3/2/2022
Trendlast: 19.526

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
248.3156-80.70619.52636.623   Rising Trend248.32248.32

SymbolDateCloseSignalTrendVolume
AMTForward 20260.96   Rising Trend19.5261508517
AMTForward 19260.96   Rising Trend26.0361508517
AMTForward 18260.96   Rising Trend24.0581508517
AMTForward 17260.96   Rising Trend26.0551508517
AMTForward 16260.96   Rising Trend28.481508517
AMTForward 15260.96   Rising Trend24.9281508517
AMTForward 14260.96   Rising Trend30.5621508517
AMTForward 13260.96   Rising Trend32.611508517
AMTForward 12260.96   Rising Trend30.7331508517
AMTForward 11260.96   Rising Trend25.2911508517
AMTForward 10260.96   Rising Trend18.7291508517
AMTForward 9260.96   Rising Trend18.5531508517
AMTForward 8260.96   Rising Trend22.5061508517
AMTForward 7260.96   Rising Trend24.1771508517
AMTForward 6260.96   Rising Trend23.6551508517
AMTForward 5260.96   Rising Trend25.8821508517
AMTForward 4260.96   Rising Trend25.4621508517
AMTForward 3260.96   Rising Trend24.411508517
AMTForward 2260.96   Rising Trend28.1371508517
AMTForward 1260.96   Rising Trend26.0181508517
AMT2022-05-27260.96   Rising Trend30.291508517
AMT2022-05-26254.69   Rising Trend30.2451486253
AMT2022-05-25260.29   Rising Trend36.1452392252
AMT2022-05-24258.52   Rising Trend33.8642158542
AMT2022-05-23249.42   Rising Trend16.491683447
AMT2022-05-20244.28   Rising Trend2.712809827
AMT2022-05-19233.25   Declining Trend-22.9861788368
AMT2022-05-18230.63   Declining Trend-26.0061621715
AMT2022-05-17233.0   Declining Trend-25.2171722976
AMT2022-05-16230.22   Declining Trend-38.7851201785
AMT2022-05-13232.66   Declining Trend-45.0962227315
AMT2022-05-12225.5   Declining Trend-59.1362192571
AMT2022-05-11224.72   Declining Trend-57.1982071319
AMT2022-05-10224.75   Declining Trend-55.5162401428
AMT2022-05-09231.09   Declining Trend-42.1742401036
AMT2022-05-06244.07   Declining Trend-9.3431825219
AMT2022-05-05241.48   Declining Trend-16.0631370728
AMT2022-05-04245.64   Declining Trend-9.8941093756
AMT2022-05-03241.01   Declining Trend-9.1381366255
AMT2022-05-02236.95   Declining Trend-16.2691905604
AMT2022-04-29241.02   Declining Trend-10.6042128550
AMT2022-04-28252.18   Rising Trend10.2062415636
AMT2022-04-27252.85   Rising Trend9.332043500
AMT2022-04-26254.82   Rising Trend18.7351877922
AMT2022-04-25259.52   Rising Trend27.5991649583
AMT2022-04-22261.9   Rising Trend25.5091660047
AMT2022-04-21266.75   Rising Trend34.1931710866
AMT2022-04-20267.59   Rising Trend36.6231768266
AMT2022-04-19258.77   Rising Trend14.9151302929
AMT2022-04-18253.91   Rising Trend1.9091071788
AMT2022-04-14255.54   Rising Trend1.6872312190
AMT2022-04-13257.16   Rising Trend4.3131299476
AMT2022-04-12257.18   Rising Trend8.2651511702
AMT2022-04-11263.31   Rising Trend18.8352157446
AMT2022-04-08266.41   Rising Trend22.451559100
AMT2022-04-07265.73   Rising Trend4.5831739928
AMT2022-04-06268.62   Rising Trend11.9212439409
AMT2022-04-05262.92   Declining Trend-3.5571955291
AMT2022-04-04257.83   Declining Trend-6.251989791
AMT2022-04-01256.95   Declining Trend-6.6041636238
AMT2022-03-31251.22   Declining Trend-16.9493307666
AMT2022-03-30250.87   Declining Trend-18.3121385407
AMT2022-03-29250.55   Declining Trend-18.7221911962
AMT2022-03-28245.03   Declining Trend-28.4341328850
AMT2022-03-25240.69   Declining Trend-34.971528775
AMT2022-03-24235.49   Declining Trend-48.7092081162
AMT2022-03-23234.0   Declining Trend-50.3951968554
AMT2022-03-22239.67   Declining Trend-38.731909750
AMT2022-03-21241.64   Declining Trend-36.471601426
AMT2022-03-18242.53   Declining Trend-39.5923650761
AMT2022-03-17245.14   Declining Trend-33.7491876085
AMT2022-03-16239.63   Declining Trend-42.3661902012
AMT2022-03-15236.21   Declining Trend-47.911422042
AMT2022-03-14234.93   Declining Trend-52.2521652426
AMT2022-03-11234.84   Declining Trend-56.231889003
AMT2022-03-10232.8   Declining Trend-75.3741300312
AMT2022-03-09233.11   Declining Trend-71.7341481205
AMT2022-03-08227.97   Declining Trend-80.7062058005
AMT2022-03-07232.02   Declining Trend-64.2831499162
AMT2022-03-04238.28   Declining Trend-57.2632396591
AMT2022-03-03235.24   Declining Trend-70.5822702559
AMT2022-03-02231.0   Declining Trend-81.1462160304
AMT2022-03-01228.55   Declining Trend-84.3732467002
AMT2022-02-28226.87   Declining Trend-85.5863690438
AMT2022-02-25233.66   Declining Trend-58.6782309478
AMT2022-02-24231.75   Declining Trend-68.0342699725
AMT2022-02-23227.45   Declining Trend-79.7831934032
AMT2022-02-22228.37   Declining Trend-78.2562521578
AMT2022-02-18228.44   Declining Trend-81.3392705422
AMT2022-02-17228.67   Declining Trend-86.2821721093
AMT2022-02-16232.33   Declining Trend-94.6841275338
AMT2022-02-15233.39   Declining Trend-91.6051696343
AMT2022-02-14234.29   Declining Trend-92.061804513
AMT2022-02-11236.9   Declining Trend-88.7222379278
AMT2022-02-10242.51   Declining Trend-76.6191453078
AMT2022-02-09249.89   Declining Trend-82.7711824016
AMT2022-02-08245.32   Declining Trend-91.0751303789
AMT2022-02-07246.26   Declining Trend-93.1011171564
AMT2022-02-04246.43   Declining Trend-86.4311275916
AMT2022-02-03250.7   Declining Trend-76.8721367337
AMT2022-02-02252.34   Declining Trend-81.7161445995
AMT2022-02-01250.15   Declining Trend-89.4461665810
AMT2022-01-31251.5   Declining Trend-84.4822664971
AMT2022-01-28246.77   Declining Trend-94.5982106625
AMT2022-01-27236.43   Declining Trend-113.3472722330
AMT2022-01-26242.6   Declining Trend-99.8812324956
AMT2022-01-25250.53   Declining Trend-79.2242065733
AMT2022-01-24248.4   Declining Trend-82.5422708766
AMT2022-01-21244.76   Declining Trend-93.6133504924
AMT2022-01-20245.94   Declining Trend-89.4792120847
AMT2022-01-19249.0   Declining Trend-95.4612199366
AMT2022-01-18250.23   Declining Trend-91.9842523530
AMT2022-01-14250.62   Declining Trend-91.4112549560
AMT2022-01-13255.44   Declining Trend-80.5971723723
AMT2022-01-12259.39   Declining Trend-72.6731876633
AMT2022-01-11260.49   Declining Trend-87.0531884335
AMT2022-01-10264.41   Declining Trend-81.4962113472
AMT2022-01-07266.58   Declining Trend-80.1462244341
AMT2022-01-06264.89   Declining Trend-79.4092473071
AMT2022-01-05264.57   Declining Trend-81.8164486120
AMT2022-01-04282.77   Declining Trend-3.5341813271
AMT2022-01-03286.38   Rising Trend3.5931597871
AMT2021-12-31292.5   Rising Trend12.5841274094
AMT2021-12-30291.14   Rising Trend11.3331370210
AMT2021-12-29288.88   Rising Trend9.2031430578
AMT2021-12-28288.49   Rising Trend3.3511065604
AMT2021-12-27285.76   Declining Trend-0.0341235254
AMT2021-12-23278.74   Declining Trend-9.6451016007
AMT2021-12-22281.25   Declining Trend-4.741914245
AMT2021-12-21277.85   Declining Trend-5.9521381861
AMT2021-12-20278.46   Declining Trend-18.5841551036
AMT2021-12-17278.86   Declining Trend-17.8833248709
AMT2021-12-16279.47   Declining Trend-15.1921791503
AMT2021-12-15274.35   Declining Trend-26.5641932548
AMT2021-12-14273.41   Declining Trend-26.9662224822
AMT2021-12-13276.02   Declining Trend-16.961836132
AMT2021-12-10272.57   Declining Trend-24.5821352379
AMT2021-12-09271.06   Declining Trend-29.5281116081
AMT2021-12-08275.85   Declining Trend-18.4211327562
AMT2021-12-07276.81   Declining Trend-20.6072133004
AMT2021-12-06269.57   Declining Trend-39.0941864840
AMT2021-12-03266.96   Declining Trend-42.7931803950
AMT2021-12-02266.24   Declining Trend-44.6471902620
AMT2021-12-01258.95   Declining Trend-57.1132629080
AMT2021-11-30262.48   Declining Trend-45.122758966
AMT2021-11-29266.94   Declining Trend-37.3871842863
AMT2021-11-26262.87   Declining Trend-45.1411161752
AMT2021-11-24265.48   Declining Trend-42.9671320829
AMT2021-11-23262.0   Declining Trend-48.4572070598
AMT2021-11-22257.63   Declining Trend-56.6811835210
AMT2021-11-19260.98   Declining Trend-61.8472036711
AMT2021-11-18258.96   Declining Trend-65.7312436730
AMT2021-11-17257.53   Declining Trend-69.923450296
AMT2021-11-16259.04   Declining Trend-64.8042685404
AMT2021-11-15260.5   Declining Trend-59.0763466553
AMT2021-11-12272.1   Declining Trend-17.946991160
AMT2021-11-11272.48   Declining Trend-19.4541221769
AMT2021-11-10275.88   Declining Trend-18.111925312
AMT2021-11-09279.92   Declining Trend-13.618823102
AMT2021-11-08278.76   Declining Trend-16.2771014051
AMT2021-11-05277.83   Declining Trend-17.4211213616
AMT2021-11-04278.95   Declining Trend-17.4581380997
AMT2021-11-03280.6   Declining Trend-14.8061133480
AMT2021-11-02282.65   Declining Trend-12.0451532477
AMT2021-11-01282.1   Declining Trend-12.1871520492
AMT2021-10-29281.97   Declining Trend-15.5082531111
AMT2021-10-28286.01   Declining Trend-7.441391583
AMT2021-10-27285.42   Declining Trend-10.7671280311
AMT2021-10-26286.94   Declining Trend-7.7151742292
AMT2021-10-25284.58   Declining Trend-10.2131194663
AMT2021-10-22284.45   Declining Trend-10.5821496300
AMT2021-10-21279.04   Declining Trend-17.9671269109
AMT2021-10-20276.04   Declining Trend-22.2391109681
AMT2021-10-19272.9   Declining Trend-24.0911816940
AMT2021-10-18268.0   Declining Trend-32.2751354272
AMT2021-10-15269.33   Declining Trend-29.1723091297
AMT2021-10-14267.87   Declining Trend-35.2551370048
AMT2021-10-13264.18   Declining Trend-41.7011646640
AMT2021-10-12264.55   Declining Trend-40.2051352664
AMT2021-10-11261.6   Declining Trend-45.61074771
AMT2021-10-08262.08   Declining Trend-45.1821061984
AMT2021-10-07266.11   Declining Trend-39.8161182802
AMT2021-10-06267.96   Declining Trend-36.4021420009
AMT2021-10-05264.55   Declining Trend-39.0751649200
AMT2021-10-04265.23   Declining Trend-37.5141385801
AMT2021-10-01266.61   Declining Trend-38.6911783318
AMT2021-09-30265.41   Declining Trend-46.2432089723
AMT2021-09-29270.01   Declining Trend-39.6821448440
AMT2021-09-28268.75   Declining Trend-38.8982317589
AMT2021-09-27274.1   Declining Trend-25.9861775137
AMT2021-09-24282.18   Declining Trend-11.4222318234
AMT2021-09-23288.0   Rising Trend0.8571634051
AMT2021-09-22293.55   Rising Trend7.871172879
AMT2021-09-21291.87   Rising Trend8.3461161520
AMT2021-09-20291.19   Rising Trend4.8042374730
AMT2021-09-17293.75   Rising Trend13.3292993250
AMT2021-09-16297.14   Rising Trend21.404906534
AMT2021-09-15297.26   Rising Trend20.5321044153
AMT2021-09-14296.4   Rising Trend20.0571109692
AMT2021-09-13294.61   Rising Trend16.1221270052
AMT2021-09-10293.88   Rising Trend16.8241488662
AMT2021-09-09296.82   Rising Trend22.0591242703
AMT2021-09-08303.62   Rising Trend33.2091512635
AMT2021-09-07299.22   Rising Trend29.7831535159
AMT2021-09-03302.01   Rising Trend38.4691645252
AMT2021-09-02300.89   Rising Trend37.2851795794
AMT2021-09-01297.96   Rising Trend32.0691658415
AMT2021-08-31292.17   Rising Trend23.0212326581
AMT2021-08-30291.68   Rising Trend24.5021632575
AMT2021-08-27285.5   Rising Trend14.452882379
AMT2021-08-26283.18   Rising Trend14.56960922
AMT2021-08-25282.9   Rising Trend15.81973405
AMT2021-08-24284.6   Rising Trend16.264977224
AMT2021-08-23288.51   Rising Trend21.9621071389
AMT2021-08-20290.82   Rising Trend22.8841690368
AMT2021-08-19289.14   Rising Trend22.0891203146
AMT2021-08-18283.38   Rising Trend14.4141146159
AMT2021-08-17286.53   Rising Trend18.843922489
AMT2021-08-16283.2   Rising Trend15.7131066634
AMT2021-08-13282.92   Rising Trend15.288807985
AMT2021-08-12280.05   Rising Trend11.965874399
AMT2021-08-11277.22   Rising Trend8.455871548
AMT2021-08-10275.3   Rising Trend7.6831293206
AMT2021-08-09280.06   Rising Trend21.5971093307
AMT2021-08-06282.12   Rising Trend19.7251459892
AMT2021-08-05282.76   Rising Trend20.6671307734
AMT2021-08-04284.87   Rising Trend21.7881315122
AMT2021-08-03284.35   Rising Trend21.063999993
AMT2021-08-02283.62   Rising Trend25.8891219263
AMT2021-07-30282.8   Rising Trend24.8151762179
AMT2021-07-29283.0   Rising Trend26.4251768221
AMT2021-07-28284.98   Rising Trend29.5471635984
AMT2021-07-27286.88   Rising Trend31.9681229152
AMT2021-07-26284.61   Rising Trend31.2321174359
AMT2021-07-23285.26   Rising Trend30.1721144229
AMT2021-07-22281.6   Rising Trend27.3151152186
AMT2021-07-21280.26   Rising Trend26.3041166991
AMT2021-07-20283.0   Rising Trend29.8771502623
AMT2021-07-19280.89   Rising Trend28.8282166936
AMT2021-07-16282.46   Rising Trend35.5382100729
AMT2021-07-15281.28   Rising Trend31.7451082246
AMT2021-07-14281.37   Rising Trend32.3431198048
AMT2021-07-13278.53   Rising Trend30.0771228222
AMT2021-07-12279.99   Rising Trend39.1061323473
AMT2021-07-09278.45   Rising Trend31.0821151736
AMT2021-07-08277.92   Rising Trend31.1721179362
AMT2021-07-07278.17   Rising Trend30.1861732317
AMT2021-07-06275.73   Rising Trend28.7081742655
AMT2021-07-02272.87   Rising Trend29.0141207634
AMT2021-07-01270.33   Rising Trend27.0871537005
AMT2021-06-30270.14   Rising Trend25.0671857853
AMT2021-06-29272.79   Rising Trend30.8891624146
AMT2021-06-28271.79   Rising Trend37.2141808490
AMT2021-06-25266.54   Rising Trend29.0831882672
AMT2021-06-24264.15   Rising Trend21.872910638
AMT2021-06-23264.22   Rising Trend24.4271330550
AMT2021-06-22266.61   Rising Trend30.0481156917
AMT2021-06-21267.74   Rising Trend30.1021471010
AMT2021-06-18265.94   Rising Trend29.6142770522
AMT2021-06-17269.51   Rising Trend42.491360725
AMT2021-06-16266.53   Rising Trend39.0661595704
AMT2021-06-15270.47   Rising Trend47.4491166127
AMT2021-06-14270.94   Rising Trend48.8081152665
AMT2021-06-11268.35   Rising Trend60.6691335818
AMT2021-06-10270.82   Rising Trend58.541312083
AMT2021-06-09267.01   Rising Trend57.1861239007
AMT2021-06-08266.02   Rising Trend54.8521424319
AMT2021-06-07268.63   Rising Trend59.8851810704
AMT2021-06-04265.28   Rising Trend55.3551789939
AMT2021-06-03263.35   Rising Trend47.0941543996
AMT2021-06-02262.93   Rising Trend41.041912549
AMT2021-06-01258.57   Rising Trend32.7831722266
AMT2021-05-28255.46   Rising Trend28.7831494583
AMT2021-05-27254.11   Rising Trend27.4453148508
AMT2021-05-26254.46   Rising Trend28.9911519942
AMT2021-05-25253.37   Rising Trend27.9891325014
AMT2021-05-24252.78   Rising Trend30.6441170105
AMT2021-05-21249.95   Rising Trend25.2551586418
AMT2021-05-20250.82   Rising Trend28.61419069
AMT2021-05-19246.04   Rising Trend26.0382177284
AMT2021-05-18246.35   Rising Trend25.2962022964
AMT2021-05-17245.89   Rising Trend25.8971443433
AMT2021-05-14246.76   Rising Trend27.5381714466
AMT2021-05-13244.0   Rising Trend36.1361474234
AMT2021-05-12241.96   Rising Trend26.4791621371
AMT2021-05-11247.32   Rising Trend38.5641779178
AMT2021-05-10248.62   Rising Trend38.0032134199
AMT2021-05-07247.49   Rising Trend35.5145548401
AMT2021-05-06244.02   Rising Trend14.895244092
AMT2021-05-05248.6   Rising Trend34.6741997612
AMT2021-05-04248.88   Rising Trend33.8711826673
AMT2021-05-03252.42   Rising Trend39.5821717289
AMT2021-04-30254.77   Rising Trend43.6431816403
AMT2021-04-29250.41   Rising Trend34.5191901891
AMT2021-04-28251.95   Rising Trend39.5881388543
AMT2021-04-27252.49   Rising Trend43.3171324443
AMT2021-04-26252.99   Rising Trend48.0931482752
AMT2021-04-23254.04   Rising Trend47.6341511356
AMT2021-04-22251.54   Rising Trend48.1751222837
AMT2021-04-21252.18   Rising Trend50.521095751
AMT2021-04-20252.67   Rising Trend54.7571837323
AMT2021-04-19248.54   Rising Trend47.9071209642
AMT2021-04-16248.62   Rising Trend48.6821752956
AMT2021-04-15247.16   Rising Trend54.6332096363
AMT2021-04-14241.68   Rising Trend38.3431637237
AMT2021-04-13243.01   Rising Trend46.7692242152
AMT2021-04-12241.5   Rising Trend44.041463223
AMT2021-04-09240.39   Rising Trend38.6471888215
AMT2021-04-08241.11   Rising Trend37.3441791653
AMT2021-04-07244.71   Rising Trend36.9062143150
AMT2021-04-06243.58   Rising Trend35.031771061
AMT2021-04-05244.75   Rising Trend36.4651716675
AMT2021-04-01240.06   Rising Trend28.6381726866
AMT2021-03-31239.06   Rising Trend25.8772142915
AMT2021-03-30237.15   Rising Trend24.3411657023
AMT2021-03-29241.83   Rising Trend34.0092211750
AMT2021-03-26238.82   Rising Trend29.8852702199
AMT2021-03-25227.22   Declining Trend-4.3061859561
AMT2021-03-24227.0   Declining Trend-2.3852440056
AMT2021-03-23229.85   Rising Trend5.1781771184
AMT2021-03-22225.83   Rising Trend3.6941898158
AMT2021-03-19221.86   Declining Trend-3.6644789607
AMT2021-03-18222.51   Declining Trend-2.2172484915
AMT2021-03-17223.17   Rising Trend8.572263025
AMT2021-03-16222.84   Rising Trend4.611929489
AMT2021-03-15218.49   Declining Trend-1.6981849068
AMT2021-03-12215.2   Declining Trend-7.0362251881
AMT2021-03-11213.9   Declining Trend-18.5493736859
AMT2021-03-10204.42   Declining Trend-55.0493080487
AMT2021-03-09202.7   Declining Trend-70.7522987374
AMT2021-03-08198.66   Declining Trend-85.113155444
AMT2021-03-05200.0   Declining Trend-80.3243455683
AMT2021-03-04201.19   Declining Trend-86.3863209787
AMT2021-03-03202.91   Declining Trend-81.7473268967
AMT2021-03-02208.81   Declining Trend-55.1032978683
AMT2021-03-01213.77   Declining Trend-40.7552733461
AMT2021-02-26216.13   Declining Trend-36.3253210555
AMT2021-02-25224.75   Declining Trend-13.5522911988
AMT2021-02-24224.78   Declining Trend-10.4271696390
AMT2021-02-23223.17   Declining Trend-13.3341731643
AMT2021-02-22225.07   Declining Trend-6.4761774398
AMT2021-02-19226.37   Declining Trend-6.9452034344
AMT2021-02-18228.26   Declining Trend-3.6231131591
AMT2021-02-17226.31   Declining Trend-5.7461234867
AMT2021-02-16224.98   Declining Trend-9.5381444396
AMT2021-02-12227.19   Declining Trend-11.0821632170
AMT2021-02-11227.82   Declining Trend-10.7791412174
AMT2021-02-10231.66   Declining Trend-12.2551539014
AMT2021-02-09231.66   Declining Trend-10.6111263127
AMT2021-02-08232.79   Declining Trend-13.0391774785
AMT2021-02-05232.99   Declining Trend-11.0451608914
AMT2021-02-04232.2   Declining Trend-8.6561934138
AMT2021-02-03232.31   Declining Trend-12.512502890
AMT2021-02-02236.15   Declining Trend-3.1152045163
AMT2021-02-01235.57   Declining Trend-1.3192172130
AMT2021-01-29227.36   Declining Trend-19.12700839
AMT2021-01-28228.31   Declining Trend-18.2272685560
AMT2021-01-27229.06   Declining Trend-19.6382761487
AMT2021-01-26232.29   Declining Trend-10.9732838647
AMT2021-01-25227.51   Declining Trend-25.6952401844
AMT2021-01-22223.92   Declining Trend-28.4742113916
AMT2021-01-21222.2   Declining Trend-35.6621736684
AMT2021-01-20222.78   Declining Trend-32.6672398649
AMT2021-01-19216.88   Declining Trend-46.2432534603
AMT2021-01-15219.89   Declining Trend-42.412403893
AMT2021-01-14214.99   Declining Trend-60.4473735024
AMT2021-01-13216.46   Declining Trend-55.3912313946
AMT2021-01-12214.91   Declining Trend-65.3922468831
AMT2021-01-11214.92   Declining Trend-60.2022284586
AMT2021-01-08222.2   Declining Trend-47.3332310368
AMT2021-01-07217.5   Declining Trend-62.122933801
AMT2021-01-06214.89   Declining Trend-65.463230453
AMT2021-01-05220.71   Declining Trend-49.6072481577
AMT2021-01-04219.6   Declining Trend-50.0852786433
AMT2020-12-31224.46   Declining Trend-35.6061669263
AMT2020-12-30220.34   Declining Trend-44.4941361284
AMT2020-12-29220.48   Declining Trend-46.7821282983
AMT2020-12-28221.07   Declining Trend-46.6031842503
AMT2020-12-24218.65   Declining Trend-54.59705688
AMT2020-12-23217.4   Declining Trend-58.6891553438
AMT2020-12-22220.49   Declining Trend-50.5771788221
AMT2020-12-21219.78   Declining Trend-57.2521963414
AMT2020-12-18221.52   Declining Trend-57.024537951
AMT2020-12-17222.71   Declining Trend-58.3882484411
AMT2020-12-16219.62   Declining Trend-65.9712347584
AMT2020-12-15217.25   Declining Trend-74.5312164198
AMT2020-12-14216.72   Declining Trend-76.6562501532
AMT2020-12-11219.82   Declining Trend-70.1862893429
AMT2020-12-10219.41   Declining Trend-68.1283027277
AMT2020-12-09219.44   Declining Trend-65.3263413057
AMT2020-12-08223.61   Declining Trend-57.8922607204
AMT2020-12-07224.27   Declining Trend-52.9082549020
AMT2020-12-04228.67   Declining Trend-46.6393298379
AMT2020-12-03226.22   Declining Trend-49.2523723216
AMT2020-12-02228.9   Declining Trend-38.8612755033
AMT2020-12-01235.83   Declining Trend-20.7242470993
AMT2020-11-30231.2   Declining Trend-34.533547115
AMT2020-11-27234.09   Declining Trend-23.653937418
AMT2020-11-25233.0   Declining Trend-26.6462478845
AMT2020-11-24228.06   Declining Trend-43.772635085

AMT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,876 M3,361 M4,100 M4,772 M5,786 M6,664 M7,440 M7,580 M8,042 M
Cost of sales78 M60 M90 M24 M265 M341 M67 M438 M342 M
Gross operating profit2,153 M2,502 M3,006 M3,463 M3,995 M4,607 M5,262 M5,364 M5,817 M
Selling Gen & administrative expense389 M487 M515 M565 M617 M893 M767 M757 M807 M
Research & development expense000000000
Operating income1,120 M1,214 M1,487 M1,613 M1,853 M1,998 M2,385 M2,828 M3,128 M
floaterest income000000000
floaterest expense000000000
Other income net-39 M-246 M-66 M-215 M-46 M-39 M-459 M-144 M-553 M
Pre-tax Income (EBT)701 M542 M866 M830 M1,126 M1,256 M1,155 M1,916 M1,821 M
Income taxes107 M60 M63 M158 M156 M31 M-110 M-200000130 M
Net income from total operations594 M482 M803 M672 M970 M1,225 M1,265 M1,917 M1,692 M
Minority floaterest000000000
Total net income637 M551 M825 M685 M956 M1,239 M1,236 M1,888 M1,691 M
Preferred dividendsN/AN/A24 M90 M107 M87 M9 MN/AN/A
Net income available for common594 M482 M779 M582 M863 M1,138 M1,255 M1,917 M1,692 M
Depreciation644 M800 M1,004 M1,285 M1,526 M1,716 M2,111 M1,778 M1,882 M
Amortization000000000
Operating income before depreciation (EBITDA)1,749 M1,802 M2,451 M2,712 M3,370 M3,722 M4,091 M4,509 M4,497 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total6.445.68.085.68810.7611.1617.083.81
Diluted EPS total6.45.5285.647.9210.6811.0816.963.79

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!