American Tower Corporation (REIT)
AMT
NYE
Sector: Communication Services
Industry: Telecom Services
254.69
USD
-5.60
(-2.15%)
Optionable: Yes Market Cap: 117,958 M 90-day average vol: 1,928,485
Previous close: 260.29 Open: 260.72 Bid: 255.5 Ask: 255.5
52 week range
220.00 303.72
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 11.97 |
Price per Book TTM ($) | 21.22 |
PE Ratio (TTM) | 43.20 |
Book Value per Share ($) | 11.88 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | 9.19% | |
1 Month Return | -0.05% | |
3 Month Return | 9.00% | |
1 Year Return | 1.54% | |
3 Year Return | 32.37% | |
5 Year Return | 111.47% | |
YTD Return | -12.93% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 58.60 |
14 Day SMA ($) | 238.07 |
14 Day EMA ($) | 245.01 |
Money Flow Index | 54.38 |
Average True Range | 7.49 |
50 Day SMA ($) | 248.00 |
200 Day SMA ($) | 262.20 |
ADX | 43.34 |
MACD | 1.22 |
Growth
Free Cash Flow QoQ Growth | 26.77% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 56.00% |
Revenue QoQ Growth | 8.80% |
EPS YoY Growth | 0.00% |
Profitability
CoreSite Enriches Hybrid IT Solutions with IBM Cloud Direct Link Connect on the Open Cloud Exchange®
Yahoo Finance 3/3/2022
2 REITs To Buy and Hold Forever
Yahoo Finance 3/2/2022
CoreSite Secures Data Center Construction Approval in Silicon Valley
Yahoo Finance 3/1/2022
American Tower Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 3/1/2022
What's in Store for SBA Communications (SBAC) in Q4 Earnings?
Yahoo Finance 2/25/2022
2 Top Dividend Stocks You Can Buy and Hold Forever
Yahoo Finance 2/25/2022
American Tower Corporation (AMT) CEO Tom Bartlett on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
5 Income Stocks That Have Beaten the S&P 500 For a Decade
Yahoo Finance 2/24/2022
American Tower Q4 earnings miss as operating expenses climb
Seeking Alpha 2/24/2022
American Tower (AMT) Q4 AFFO Misses & Revenues Beat Estimates
Yahoo Finance 2/24/2022
American Tower (AMT) Q4 FFO and Revenues Top Estimates
Yahoo Finance 2/24/2022
American Tower FFO of $2.10 misses by $0.20, revenue of $2.44B beats by $30M; initiates FY22 guidance
Seeking Alpha 2/24/2022
American Tower Corporation Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/24/2022
American Tower Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
3 Reasons American Tower Turned Out to Be Pandemic-Proof
Yahoo Finance 2/23/2022
What's in Store for American Tower (AMT) This Earnings Season?
Yahoo Finance 2/22/2022
What's in Store for Iron Mountain (IRM) This Earnings Season?
Yahoo Finance 2/22/2022
This REIT Is Absurdly Cheap Right Now
Yahoo Finance 2/21/2022
Trendlast: 19.526
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 248.3156 | -80.706 | 19.526 | 36.623 | Rising Trend | 248.32 | 248.32 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMT | Forward 20 | 260.96 | Rising Trend | 19.526 | 1508517 |
| AMT | Forward 19 | 260.96 | Rising Trend | 26.036 | 1508517 |
| AMT | Forward 18 | 260.96 | Rising Trend | 24.058 | 1508517 |
| AMT | Forward 17 | 260.96 | Rising Trend | 26.055 | 1508517 |
| AMT | Forward 16 | 260.96 | Rising Trend | 28.48 | 1508517 |
| AMT | Forward 15 | 260.96 | Rising Trend | 24.928 | 1508517 |
| AMT | Forward 14 | 260.96 | Rising Trend | 30.562 | 1508517 |
| AMT | Forward 13 | 260.96 | Rising Trend | 32.61 | 1508517 |
| AMT | Forward 12 | 260.96 | Rising Trend | 30.733 | 1508517 |
| AMT | Forward 11 | 260.96 | Rising Trend | 25.291 | 1508517 |
| AMT | Forward 10 | 260.96 | Rising Trend | 18.729 | 1508517 |
| AMT | Forward 9 | 260.96 | Rising Trend | 18.553 | 1508517 |
| AMT | Forward 8 | 260.96 | Rising Trend | 22.506 | 1508517 |
| AMT | Forward 7 | 260.96 | Rising Trend | 24.177 | 1508517 |
| AMT | Forward 6 | 260.96 | Rising Trend | 23.655 | 1508517 |
| AMT | Forward 5 | 260.96 | Rising Trend | 25.882 | 1508517 |
| AMT | Forward 4 | 260.96 | Rising Trend | 25.462 | 1508517 |
| AMT | Forward 3 | 260.96 | Rising Trend | 24.41 | 1508517 |
| AMT | Forward 2 | 260.96 | Rising Trend | 28.137 | 1508517 |
| AMT | Forward 1 | 260.96 | Rising Trend | 26.018 | 1508517 |
| AMT | 2022-05-27 | 260.96 | Rising Trend | 30.29 | 1508517 |
| AMT | 2022-05-26 | 254.69 | Rising Trend | 30.245 | 1486253 |
| AMT | 2022-05-25 | 260.29 | Rising Trend | 36.145 | 2392252 |
| AMT | 2022-05-24 | 258.52 | Rising Trend | 33.864 | 2158542 |
| AMT | 2022-05-23 | 249.42 | Rising Trend | 16.49 | 1683447 |
| AMT | 2022-05-20 | 244.28 | Rising Trend | 2.71 | 2809827 |
| AMT | 2022-05-19 | 233.25 | Declining Trend | -22.986 | 1788368 |
| AMT | 2022-05-18 | 230.63 | Declining Trend | -26.006 | 1621715 |
| AMT | 2022-05-17 | 233.0 | Declining Trend | -25.217 | 1722976 |
| AMT | 2022-05-16 | 230.22 | Declining Trend | -38.785 | 1201785 |
| AMT | 2022-05-13 | 232.66 | Declining Trend | -45.096 | 2227315 |
| AMT | 2022-05-12 | 225.5 | Declining Trend | -59.136 | 2192571 |
| AMT | 2022-05-11 | 224.72 | Declining Trend | -57.198 | 2071319 |
| AMT | 2022-05-10 | 224.75 | Declining Trend | -55.516 | 2401428 |
| AMT | 2022-05-09 | 231.09 | Declining Trend | -42.174 | 2401036 |
| AMT | 2022-05-06 | 244.07 | Declining Trend | -9.343 | 1825219 |
| AMT | 2022-05-05 | 241.48 | Declining Trend | -16.063 | 1370728 |
| AMT | 2022-05-04 | 245.64 | Declining Trend | -9.894 | 1093756 |
| AMT | 2022-05-03 | 241.01 | Declining Trend | -9.138 | 1366255 |
| AMT | 2022-05-02 | 236.95 | Declining Trend | -16.269 | 1905604 |
| AMT | 2022-04-29 | 241.02 | Declining Trend | -10.604 | 2128550 |
| AMT | 2022-04-28 | 252.18 | Rising Trend | 10.206 | 2415636 |
| AMT | 2022-04-27 | 252.85 | Rising Trend | 9.33 | 2043500 |
| AMT | 2022-04-26 | 254.82 | Rising Trend | 18.735 | 1877922 |
| AMT | 2022-04-25 | 259.52 | Rising Trend | 27.599 | 1649583 |
| AMT | 2022-04-22 | 261.9 | Rising Trend | 25.509 | 1660047 |
| AMT | 2022-04-21 | 266.75 | Rising Trend | 34.193 | 1710866 |
| AMT | 2022-04-20 | 267.59 | Rising Trend | 36.623 | 1768266 |
| AMT | 2022-04-19 | 258.77 | Rising Trend | 14.915 | 1302929 |
| AMT | 2022-04-18 | 253.91 | Rising Trend | 1.909 | 1071788 |
| AMT | 2022-04-14 | 255.54 | Rising Trend | 1.687 | 2312190 |
| AMT | 2022-04-13 | 257.16 | Rising Trend | 4.313 | 1299476 |
| AMT | 2022-04-12 | 257.18 | Rising Trend | 8.265 | 1511702 |
| AMT | 2022-04-11 | 263.31 | Rising Trend | 18.835 | 2157446 |
| AMT | 2022-04-08 | 266.41 | Rising Trend | 22.45 | 1559100 |
| AMT | 2022-04-07 | 265.73 | Rising Trend | 4.583 | 1739928 |
| AMT | 2022-04-06 | 268.62 | Rising Trend | 11.921 | 2439409 |
| AMT | 2022-04-05 | 262.92 | Declining Trend | -3.557 | 1955291 |
| AMT | 2022-04-04 | 257.83 | Declining Trend | -6.25 | 1989791 |
| AMT | 2022-04-01 | 256.95 | Declining Trend | -6.604 | 1636238 |
| AMT | 2022-03-31 | 251.22 | Declining Trend | -16.949 | 3307666 |
| AMT | 2022-03-30 | 250.87 | Declining Trend | -18.312 | 1385407 |
| AMT | 2022-03-29 | 250.55 | Declining Trend | -18.722 | 1911962 |
| AMT | 2022-03-28 | 245.03 | Declining Trend | -28.434 | 1328850 |
| AMT | 2022-03-25 | 240.69 | Declining Trend | -34.97 | 1528775 |
| AMT | 2022-03-24 | 235.49 | Declining Trend | -48.709 | 2081162 |
| AMT | 2022-03-23 | 234.0 | Declining Trend | -50.395 | 1968554 |
| AMT | 2022-03-22 | 239.67 | Declining Trend | -38.73 | 1909750 |
| AMT | 2022-03-21 | 241.64 | Declining Trend | -36.47 | 1601426 |
| AMT | 2022-03-18 | 242.53 | Declining Trend | -39.592 | 3650761 |
| AMT | 2022-03-17 | 245.14 | Declining Trend | -33.749 | 1876085 |
| AMT | 2022-03-16 | 239.63 | Declining Trend | -42.366 | 1902012 |
| AMT | 2022-03-15 | 236.21 | Declining Trend | -47.91 | 1422042 |
| AMT | 2022-03-14 | 234.93 | Declining Trend | -52.252 | 1652426 |
| AMT | 2022-03-11 | 234.84 | Declining Trend | -56.23 | 1889003 |
| AMT | 2022-03-10 | 232.8 | Declining Trend | -75.374 | 1300312 |
| AMT | 2022-03-09 | 233.11 | Declining Trend | -71.734 | 1481205 |
| AMT | 2022-03-08 | 227.97 | Declining Trend | -80.706 | 2058005 |
| AMT | 2022-03-07 | 232.02 | Declining Trend | -64.283 | 1499162 |
| AMT | 2022-03-04 | 238.28 | Declining Trend | -57.263 | 2396591 |
| AMT | 2022-03-03 | 235.24 | Declining Trend | -70.582 | 2702559 |
| AMT | 2022-03-02 | 231.0 | Declining Trend | -81.146 | 2160304 |
| AMT | 2022-03-01 | 228.55 | Declining Trend | -84.373 | 2467002 |
| AMT | 2022-02-28 | 226.87 | Declining Trend | -85.586 | 3690438 |
| AMT | 2022-02-25 | 233.66 | Declining Trend | -58.678 | 2309478 |
| AMT | 2022-02-24 | 231.75 | Declining Trend | -68.034 | 2699725 |
| AMT | 2022-02-23 | 227.45 | Declining Trend | -79.783 | 1934032 |
| AMT | 2022-02-22 | 228.37 | Declining Trend | -78.256 | 2521578 |
| AMT | 2022-02-18 | 228.44 | Declining Trend | -81.339 | 2705422 |
| AMT | 2022-02-17 | 228.67 | Declining Trend | -86.282 | 1721093 |
| AMT | 2022-02-16 | 232.33 | Declining Trend | -94.684 | 1275338 |
| AMT | 2022-02-15 | 233.39 | Declining Trend | -91.605 | 1696343 |
| AMT | 2022-02-14 | 234.29 | Declining Trend | -92.06 | 1804513 |
| AMT | 2022-02-11 | 236.9 | Declining Trend | -88.722 | 2379278 |
| AMT | 2022-02-10 | 242.51 | Declining Trend | -76.619 | 1453078 |
| AMT | 2022-02-09 | 249.89 | Declining Trend | -82.771 | 1824016 |
| AMT | 2022-02-08 | 245.32 | Declining Trend | -91.075 | 1303789 |
| AMT | 2022-02-07 | 246.26 | Declining Trend | -93.101 | 1171564 |
| AMT | 2022-02-04 | 246.43 | Declining Trend | -86.431 | 1275916 |
| AMT | 2022-02-03 | 250.7 | Declining Trend | -76.872 | 1367337 |
| AMT | 2022-02-02 | 252.34 | Declining Trend | -81.716 | 1445995 |
| AMT | 2022-02-01 | 250.15 | Declining Trend | -89.446 | 1665810 |
| AMT | 2022-01-31 | 251.5 | Declining Trend | -84.482 | 2664971 |
| AMT | 2022-01-28 | 246.77 | Declining Trend | -94.598 | 2106625 |
| AMT | 2022-01-27 | 236.43 | Declining Trend | -113.347 | 2722330 |
| AMT | 2022-01-26 | 242.6 | Declining Trend | -99.881 | 2324956 |
| AMT | 2022-01-25 | 250.53 | Declining Trend | -79.224 | 2065733 |
| AMT | 2022-01-24 | 248.4 | Declining Trend | -82.542 | 2708766 |
| AMT | 2022-01-21 | 244.76 | Declining Trend | -93.613 | 3504924 |
| AMT | 2022-01-20 | 245.94 | Declining Trend | -89.479 | 2120847 |
| AMT | 2022-01-19 | 249.0 | Declining Trend | -95.461 | 2199366 |
| AMT | 2022-01-18 | 250.23 | Declining Trend | -91.984 | 2523530 |
| AMT | 2022-01-14 | 250.62 | Declining Trend | -91.411 | 2549560 |
| AMT | 2022-01-13 | 255.44 | Declining Trend | -80.597 | 1723723 |
| AMT | 2022-01-12 | 259.39 | Declining Trend | -72.673 | 1876633 |
| AMT | 2022-01-11 | 260.49 | Declining Trend | -87.053 | 1884335 |
| AMT | 2022-01-10 | 264.41 | Declining Trend | -81.496 | 2113472 |
| AMT | 2022-01-07 | 266.58 | Declining Trend | -80.146 | 2244341 |
| AMT | 2022-01-06 | 264.89 | Declining Trend | -79.409 | 2473071 |
| AMT | 2022-01-05 | 264.57 | Declining Trend | -81.816 | 4486120 |
| AMT | 2022-01-04 | 282.77 | Declining Trend | -3.534 | 1813271 |
| AMT | 2022-01-03 | 286.38 | Rising Trend | 3.593 | 1597871 |
| AMT | 2021-12-31 | 292.5 | Rising Trend | 12.584 | 1274094 |
| AMT | 2021-12-30 | 291.14 | Rising Trend | 11.333 | 1370210 |
| AMT | 2021-12-29 | 288.88 | Rising Trend | 9.203 | 1430578 |
| AMT | 2021-12-28 | 288.49 | Rising Trend | 3.351 | 1065604 |
| AMT | 2021-12-27 | 285.76 | Declining Trend | -0.034 | 1235254 |
| AMT | 2021-12-23 | 278.74 | Declining Trend | -9.645 | 1016007 |
| AMT | 2021-12-22 | 281.25 | Declining Trend | -4.741 | 914245 |
| AMT | 2021-12-21 | 277.85 | Declining Trend | -5.952 | 1381861 |
| AMT | 2021-12-20 | 278.46 | Declining Trend | -18.584 | 1551036 |
| AMT | 2021-12-17 | 278.86 | Declining Trend | -17.883 | 3248709 |
| AMT | 2021-12-16 | 279.47 | Declining Trend | -15.192 | 1791503 |
| AMT | 2021-12-15 | 274.35 | Declining Trend | -26.564 | 1932548 |
| AMT | 2021-12-14 | 273.41 | Declining Trend | -26.966 | 2224822 |
| AMT | 2021-12-13 | 276.02 | Declining Trend | -16.96 | 1836132 |
| AMT | 2021-12-10 | 272.57 | Declining Trend | -24.582 | 1352379 |
| AMT | 2021-12-09 | 271.06 | Declining Trend | -29.528 | 1116081 |
| AMT | 2021-12-08 | 275.85 | Declining Trend | -18.421 | 1327562 |
| AMT | 2021-12-07 | 276.81 | Declining Trend | -20.607 | 2133004 |
| AMT | 2021-12-06 | 269.57 | Declining Trend | -39.094 | 1864840 |
| AMT | 2021-12-03 | 266.96 | Declining Trend | -42.793 | 1803950 |
| AMT | 2021-12-02 | 266.24 | Declining Trend | -44.647 | 1902620 |
| AMT | 2021-12-01 | 258.95 | Declining Trend | -57.113 | 2629080 |
| AMT | 2021-11-30 | 262.48 | Declining Trend | -45.12 | 2758966 |
| AMT | 2021-11-29 | 266.94 | Declining Trend | -37.387 | 1842863 |
| AMT | 2021-11-26 | 262.87 | Declining Trend | -45.141 | 1161752 |
| AMT | 2021-11-24 | 265.48 | Declining Trend | -42.967 | 1320829 |
| AMT | 2021-11-23 | 262.0 | Declining Trend | -48.457 | 2070598 |
| AMT | 2021-11-22 | 257.63 | Declining Trend | -56.681 | 1835210 |
| AMT | 2021-11-19 | 260.98 | Declining Trend | -61.847 | 2036711 |
| AMT | 2021-11-18 | 258.96 | Declining Trend | -65.731 | 2436730 |
| AMT | 2021-11-17 | 257.53 | Declining Trend | -69.92 | 3450296 |
| AMT | 2021-11-16 | 259.04 | Declining Trend | -64.804 | 2685404 |
| AMT | 2021-11-15 | 260.5 | Declining Trend | -59.076 | 3466553 |
| AMT | 2021-11-12 | 272.1 | Declining Trend | -17.946 | 991160 |
| AMT | 2021-11-11 | 272.48 | Declining Trend | -19.454 | 1221769 |
| AMT | 2021-11-10 | 275.88 | Declining Trend | -18.111 | 925312 |
| AMT | 2021-11-09 | 279.92 | Declining Trend | -13.618 | 823102 |
| AMT | 2021-11-08 | 278.76 | Declining Trend | -16.277 | 1014051 |
| AMT | 2021-11-05 | 277.83 | Declining Trend | -17.421 | 1213616 |
| AMT | 2021-11-04 | 278.95 | Declining Trend | -17.458 | 1380997 |
| AMT | 2021-11-03 | 280.6 | Declining Trend | -14.806 | 1133480 |
| AMT | 2021-11-02 | 282.65 | Declining Trend | -12.045 | 1532477 |
| AMT | 2021-11-01 | 282.1 | Declining Trend | -12.187 | 1520492 |
| AMT | 2021-10-29 | 281.97 | Declining Trend | -15.508 | 2531111 |
| AMT | 2021-10-28 | 286.01 | Declining Trend | -7.44 | 1391583 |
| AMT | 2021-10-27 | 285.42 | Declining Trend | -10.767 | 1280311 |
| AMT | 2021-10-26 | 286.94 | Declining Trend | -7.715 | 1742292 |
| AMT | 2021-10-25 | 284.58 | Declining Trend | -10.213 | 1194663 |
| AMT | 2021-10-22 | 284.45 | Declining Trend | -10.582 | 1496300 |
| AMT | 2021-10-21 | 279.04 | Declining Trend | -17.967 | 1269109 |
| AMT | 2021-10-20 | 276.04 | Declining Trend | -22.239 | 1109681 |
| AMT | 2021-10-19 | 272.9 | Declining Trend | -24.091 | 1816940 |
| AMT | 2021-10-18 | 268.0 | Declining Trend | -32.275 | 1354272 |
| AMT | 2021-10-15 | 269.33 | Declining Trend | -29.172 | 3091297 |
| AMT | 2021-10-14 | 267.87 | Declining Trend | -35.255 | 1370048 |
| AMT | 2021-10-13 | 264.18 | Declining Trend | -41.701 | 1646640 |
| AMT | 2021-10-12 | 264.55 | Declining Trend | -40.205 | 1352664 |
| AMT | 2021-10-11 | 261.6 | Declining Trend | -45.6 | 1074771 |
| AMT | 2021-10-08 | 262.08 | Declining Trend | -45.182 | 1061984 |
| AMT | 2021-10-07 | 266.11 | Declining Trend | -39.816 | 1182802 |
| AMT | 2021-10-06 | 267.96 | Declining Trend | -36.402 | 1420009 |
| AMT | 2021-10-05 | 264.55 | Declining Trend | -39.075 | 1649200 |
| AMT | 2021-10-04 | 265.23 | Declining Trend | -37.514 | 1385801 |
| AMT | 2021-10-01 | 266.61 | Declining Trend | -38.691 | 1783318 |
| AMT | 2021-09-30 | 265.41 | Declining Trend | -46.243 | 2089723 |
| AMT | 2021-09-29 | 270.01 | Declining Trend | -39.682 | 1448440 |
| AMT | 2021-09-28 | 268.75 | Declining Trend | -38.898 | 2317589 |
| AMT | 2021-09-27 | 274.1 | Declining Trend | -25.986 | 1775137 |
| AMT | 2021-09-24 | 282.18 | Declining Trend | -11.422 | 2318234 |
| AMT | 2021-09-23 | 288.0 | Rising Trend | 0.857 | 1634051 |
| AMT | 2021-09-22 | 293.55 | Rising Trend | 7.87 | 1172879 |
| AMT | 2021-09-21 | 291.87 | Rising Trend | 8.346 | 1161520 |
| AMT | 2021-09-20 | 291.19 | Rising Trend | 4.804 | 2374730 |
| AMT | 2021-09-17 | 293.75 | Rising Trend | 13.329 | 2993250 |
| AMT | 2021-09-16 | 297.14 | Rising Trend | 21.404 | 906534 |
| AMT | 2021-09-15 | 297.26 | Rising Trend | 20.532 | 1044153 |
| AMT | 2021-09-14 | 296.4 | Rising Trend | 20.057 | 1109692 |
| AMT | 2021-09-13 | 294.61 | Rising Trend | 16.122 | 1270052 |
| AMT | 2021-09-10 | 293.88 | Rising Trend | 16.824 | 1488662 |
| AMT | 2021-09-09 | 296.82 | Rising Trend | 22.059 | 1242703 |
| AMT | 2021-09-08 | 303.62 | Rising Trend | 33.209 | 1512635 |
| AMT | 2021-09-07 | 299.22 | Rising Trend | 29.783 | 1535159 |
| AMT | 2021-09-03 | 302.01 | Rising Trend | 38.469 | 1645252 |
| AMT | 2021-09-02 | 300.89 | Rising Trend | 37.285 | 1795794 |
| AMT | 2021-09-01 | 297.96 | Rising Trend | 32.069 | 1658415 |
| AMT | 2021-08-31 | 292.17 | Rising Trend | 23.021 | 2326581 |
| AMT | 2021-08-30 | 291.68 | Rising Trend | 24.502 | 1632575 |
| AMT | 2021-08-27 | 285.5 | Rising Trend | 14.452 | 882379 |
| AMT | 2021-08-26 | 283.18 | Rising Trend | 14.56 | 960922 |
| AMT | 2021-08-25 | 282.9 | Rising Trend | 15.81 | 973405 |
| AMT | 2021-08-24 | 284.6 | Rising Trend | 16.264 | 977224 |
| AMT | 2021-08-23 | 288.51 | Rising Trend | 21.962 | 1071389 |
| AMT | 2021-08-20 | 290.82 | Rising Trend | 22.884 | 1690368 |
| AMT | 2021-08-19 | 289.14 | Rising Trend | 22.089 | 1203146 |
| AMT | 2021-08-18 | 283.38 | Rising Trend | 14.414 | 1146159 |
| AMT | 2021-08-17 | 286.53 | Rising Trend | 18.843 | 922489 |
| AMT | 2021-08-16 | 283.2 | Rising Trend | 15.713 | 1066634 |
| AMT | 2021-08-13 | 282.92 | Rising Trend | 15.288 | 807985 |
| AMT | 2021-08-12 | 280.05 | Rising Trend | 11.965 | 874399 |
| AMT | 2021-08-11 | 277.22 | Rising Trend | 8.455 | 871548 |
| AMT | 2021-08-10 | 275.3 | Rising Trend | 7.683 | 1293206 |
| AMT | 2021-08-09 | 280.06 | Rising Trend | 21.597 | 1093307 |
| AMT | 2021-08-06 | 282.12 | Rising Trend | 19.725 | 1459892 |
| AMT | 2021-08-05 | 282.76 | Rising Trend | 20.667 | 1307734 |
| AMT | 2021-08-04 | 284.87 | Rising Trend | 21.788 | 1315122 |
| AMT | 2021-08-03 | 284.35 | Rising Trend | 21.063 | 999993 |
| AMT | 2021-08-02 | 283.62 | Rising Trend | 25.889 | 1219263 |
| AMT | 2021-07-30 | 282.8 | Rising Trend | 24.815 | 1762179 |
| AMT | 2021-07-29 | 283.0 | Rising Trend | 26.425 | 1768221 |
| AMT | 2021-07-28 | 284.98 | Rising Trend | 29.547 | 1635984 |
| AMT | 2021-07-27 | 286.88 | Rising Trend | 31.968 | 1229152 |
| AMT | 2021-07-26 | 284.61 | Rising Trend | 31.232 | 1174359 |
| AMT | 2021-07-23 | 285.26 | Rising Trend | 30.172 | 1144229 |
| AMT | 2021-07-22 | 281.6 | Rising Trend | 27.315 | 1152186 |
| AMT | 2021-07-21 | 280.26 | Rising Trend | 26.304 | 1166991 |
| AMT | 2021-07-20 | 283.0 | Rising Trend | 29.877 | 1502623 |
| AMT | 2021-07-19 | 280.89 | Rising Trend | 28.828 | 2166936 |
| AMT | 2021-07-16 | 282.46 | Rising Trend | 35.538 | 2100729 |
| AMT | 2021-07-15 | 281.28 | Rising Trend | 31.745 | 1082246 |
| AMT | 2021-07-14 | 281.37 | Rising Trend | 32.343 | 1198048 |
| AMT | 2021-07-13 | 278.53 | Rising Trend | 30.077 | 1228222 |
| AMT | 2021-07-12 | 279.99 | Rising Trend | 39.106 | 1323473 |
| AMT | 2021-07-09 | 278.45 | Rising Trend | 31.082 | 1151736 |
| AMT | 2021-07-08 | 277.92 | Rising Trend | 31.172 | 1179362 |
| AMT | 2021-07-07 | 278.17 | Rising Trend | 30.186 | 1732317 |
| AMT | 2021-07-06 | 275.73 | Rising Trend | 28.708 | 1742655 |
| AMT | 2021-07-02 | 272.87 | Rising Trend | 29.014 | 1207634 |
| AMT | 2021-07-01 | 270.33 | Rising Trend | 27.087 | 1537005 |
| AMT | 2021-06-30 | 270.14 | Rising Trend | 25.067 | 1857853 |
| AMT | 2021-06-29 | 272.79 | Rising Trend | 30.889 | 1624146 |
| AMT | 2021-06-28 | 271.79 | Rising Trend | 37.214 | 1808490 |
| AMT | 2021-06-25 | 266.54 | Rising Trend | 29.083 | 1882672 |
| AMT | 2021-06-24 | 264.15 | Rising Trend | 21.872 | 910638 |
| AMT | 2021-06-23 | 264.22 | Rising Trend | 24.427 | 1330550 |
| AMT | 2021-06-22 | 266.61 | Rising Trend | 30.048 | 1156917 |
| AMT | 2021-06-21 | 267.74 | Rising Trend | 30.102 | 1471010 |
| AMT | 2021-06-18 | 265.94 | Rising Trend | 29.614 | 2770522 |
| AMT | 2021-06-17 | 269.51 | Rising Trend | 42.49 | 1360725 |
| AMT | 2021-06-16 | 266.53 | Rising Trend | 39.066 | 1595704 |
| AMT | 2021-06-15 | 270.47 | Rising Trend | 47.449 | 1166127 |
| AMT | 2021-06-14 | 270.94 | Rising Trend | 48.808 | 1152665 |
| AMT | 2021-06-11 | 268.35 | Rising Trend | 60.669 | 1335818 |
| AMT | 2021-06-10 | 270.82 | Rising Trend | 58.54 | 1312083 |
| AMT | 2021-06-09 | 267.01 | Rising Trend | 57.186 | 1239007 |
| AMT | 2021-06-08 | 266.02 | Rising Trend | 54.852 | 1424319 |
| AMT | 2021-06-07 | 268.63 | Rising Trend | 59.885 | 1810704 |
| AMT | 2021-06-04 | 265.28 | Rising Trend | 55.355 | 1789939 |
| AMT | 2021-06-03 | 263.35 | Rising Trend | 47.094 | 1543996 |
| AMT | 2021-06-02 | 262.93 | Rising Trend | 41.04 | 1912549 |
| AMT | 2021-06-01 | 258.57 | Rising Trend | 32.783 | 1722266 |
| AMT | 2021-05-28 | 255.46 | Rising Trend | 28.783 | 1494583 |
| AMT | 2021-05-27 | 254.11 | Rising Trend | 27.445 | 3148508 |
| AMT | 2021-05-26 | 254.46 | Rising Trend | 28.991 | 1519942 |
| AMT | 2021-05-25 | 253.37 | Rising Trend | 27.989 | 1325014 |
| AMT | 2021-05-24 | 252.78 | Rising Trend | 30.644 | 1170105 |
| AMT | 2021-05-21 | 249.95 | Rising Trend | 25.255 | 1586418 |
| AMT | 2021-05-20 | 250.82 | Rising Trend | 28.6 | 1419069 |
| AMT | 2021-05-19 | 246.04 | Rising Trend | 26.038 | 2177284 |
| AMT | 2021-05-18 | 246.35 | Rising Trend | 25.296 | 2022964 |
| AMT | 2021-05-17 | 245.89 | Rising Trend | 25.897 | 1443433 |
| AMT | 2021-05-14 | 246.76 | Rising Trend | 27.538 | 1714466 |
| AMT | 2021-05-13 | 244.0 | Rising Trend | 36.136 | 1474234 |
| AMT | 2021-05-12 | 241.96 | Rising Trend | 26.479 | 1621371 |
| AMT | 2021-05-11 | 247.32 | Rising Trend | 38.564 | 1779178 |
| AMT | 2021-05-10 | 248.62 | Rising Trend | 38.003 | 2134199 |
| AMT | 2021-05-07 | 247.49 | Rising Trend | 35.514 | 5548401 |
| AMT | 2021-05-06 | 244.02 | Rising Trend | 14.89 | 5244092 |
| AMT | 2021-05-05 | 248.6 | Rising Trend | 34.674 | 1997612 |
| AMT | 2021-05-04 | 248.88 | Rising Trend | 33.871 | 1826673 |
| AMT | 2021-05-03 | 252.42 | Rising Trend | 39.582 | 1717289 |
| AMT | 2021-04-30 | 254.77 | Rising Trend | 43.643 | 1816403 |
| AMT | 2021-04-29 | 250.41 | Rising Trend | 34.519 | 1901891 |
| AMT | 2021-04-28 | 251.95 | Rising Trend | 39.588 | 1388543 |
| AMT | 2021-04-27 | 252.49 | Rising Trend | 43.317 | 1324443 |
| AMT | 2021-04-26 | 252.99 | Rising Trend | 48.093 | 1482752 |
| AMT | 2021-04-23 | 254.04 | Rising Trend | 47.634 | 1511356 |
| AMT | 2021-04-22 | 251.54 | Rising Trend | 48.175 | 1222837 |
| AMT | 2021-04-21 | 252.18 | Rising Trend | 50.52 | 1095751 |
| AMT | 2021-04-20 | 252.67 | Rising Trend | 54.757 | 1837323 |
| AMT | 2021-04-19 | 248.54 | Rising Trend | 47.907 | 1209642 |
| AMT | 2021-04-16 | 248.62 | Rising Trend | 48.682 | 1752956 |
| AMT | 2021-04-15 | 247.16 | Rising Trend | 54.633 | 2096363 |
| AMT | 2021-04-14 | 241.68 | Rising Trend | 38.343 | 1637237 |
| AMT | 2021-04-13 | 243.01 | Rising Trend | 46.769 | 2242152 |
| AMT | 2021-04-12 | 241.5 | Rising Trend | 44.04 | 1463223 |
| AMT | 2021-04-09 | 240.39 | Rising Trend | 38.647 | 1888215 |
| AMT | 2021-04-08 | 241.11 | Rising Trend | 37.344 | 1791653 |
| AMT | 2021-04-07 | 244.71 | Rising Trend | 36.906 | 2143150 |
| AMT | 2021-04-06 | 243.58 | Rising Trend | 35.03 | 1771061 |
| AMT | 2021-04-05 | 244.75 | Rising Trend | 36.465 | 1716675 |
| AMT | 2021-04-01 | 240.06 | Rising Trend | 28.638 | 1726866 |
| AMT | 2021-03-31 | 239.06 | Rising Trend | 25.877 | 2142915 |
| AMT | 2021-03-30 | 237.15 | Rising Trend | 24.341 | 1657023 |
| AMT | 2021-03-29 | 241.83 | Rising Trend | 34.009 | 2211750 |
| AMT | 2021-03-26 | 238.82 | Rising Trend | 29.885 | 2702199 |
| AMT | 2021-03-25 | 227.22 | Declining Trend | -4.306 | 1859561 |
| AMT | 2021-03-24 | 227.0 | Declining Trend | -2.385 | 2440056 |
| AMT | 2021-03-23 | 229.85 | Rising Trend | 5.178 | 1771184 |
| AMT | 2021-03-22 | 225.83 | Rising Trend | 3.694 | 1898158 |
| AMT | 2021-03-19 | 221.86 | Declining Trend | -3.664 | 4789607 |
| AMT | 2021-03-18 | 222.51 | Declining Trend | -2.217 | 2484915 |
| AMT | 2021-03-17 | 223.17 | Rising Trend | 8.57 | 2263025 |
| AMT | 2021-03-16 | 222.84 | Rising Trend | 4.61 | 1929489 |
| AMT | 2021-03-15 | 218.49 | Declining Trend | -1.698 | 1849068 |
| AMT | 2021-03-12 | 215.2 | Declining Trend | -7.036 | 2251881 |
| AMT | 2021-03-11 | 213.9 | Declining Trend | -18.549 | 3736859 |
| AMT | 2021-03-10 | 204.42 | Declining Trend | -55.049 | 3080487 |
| AMT | 2021-03-09 | 202.7 | Declining Trend | -70.752 | 2987374 |
| AMT | 2021-03-08 | 198.66 | Declining Trend | -85.11 | 3155444 |
| AMT | 2021-03-05 | 200.0 | Declining Trend | -80.324 | 3455683 |
| AMT | 2021-03-04 | 201.19 | Declining Trend | -86.386 | 3209787 |
| AMT | 2021-03-03 | 202.91 | Declining Trend | -81.747 | 3268967 |
| AMT | 2021-03-02 | 208.81 | Declining Trend | -55.103 | 2978683 |
| AMT | 2021-03-01 | 213.77 | Declining Trend | -40.755 | 2733461 |
| AMT | 2021-02-26 | 216.13 | Declining Trend | -36.325 | 3210555 |
| AMT | 2021-02-25 | 224.75 | Declining Trend | -13.552 | 2911988 |
| AMT | 2021-02-24 | 224.78 | Declining Trend | -10.427 | 1696390 |
| AMT | 2021-02-23 | 223.17 | Declining Trend | -13.334 | 1731643 |
| AMT | 2021-02-22 | 225.07 | Declining Trend | -6.476 | 1774398 |
| AMT | 2021-02-19 | 226.37 | Declining Trend | -6.945 | 2034344 |
| AMT | 2021-02-18 | 228.26 | Declining Trend | -3.623 | 1131591 |
| AMT | 2021-02-17 | 226.31 | Declining Trend | -5.746 | 1234867 |
| AMT | 2021-02-16 | 224.98 | Declining Trend | -9.538 | 1444396 |
| AMT | 2021-02-12 | 227.19 | Declining Trend | -11.082 | 1632170 |
| AMT | 2021-02-11 | 227.82 | Declining Trend | -10.779 | 1412174 |
| AMT | 2021-02-10 | 231.66 | Declining Trend | -12.255 | 1539014 |
| AMT | 2021-02-09 | 231.66 | Declining Trend | -10.611 | 1263127 |
| AMT | 2021-02-08 | 232.79 | Declining Trend | -13.039 | 1774785 |
| AMT | 2021-02-05 | 232.99 | Declining Trend | -11.045 | 1608914 |
| AMT | 2021-02-04 | 232.2 | Declining Trend | -8.656 | 1934138 |
| AMT | 2021-02-03 | 232.31 | Declining Trend | -12.51 | 2502890 |
| AMT | 2021-02-02 | 236.15 | Declining Trend | -3.115 | 2045163 |
| AMT | 2021-02-01 | 235.57 | Declining Trend | -1.319 | 2172130 |
| AMT | 2021-01-29 | 227.36 | Declining Trend | -19.1 | 2700839 |
| AMT | 2021-01-28 | 228.31 | Declining Trend | -18.227 | 2685560 |
| AMT | 2021-01-27 | 229.06 | Declining Trend | -19.638 | 2761487 |
| AMT | 2021-01-26 | 232.29 | Declining Trend | -10.973 | 2838647 |
| AMT | 2021-01-25 | 227.51 | Declining Trend | -25.695 | 2401844 |
| AMT | 2021-01-22 | 223.92 | Declining Trend | -28.474 | 2113916 |
| AMT | 2021-01-21 | 222.2 | Declining Trend | -35.662 | 1736684 |
| AMT | 2021-01-20 | 222.78 | Declining Trend | -32.667 | 2398649 |
| AMT | 2021-01-19 | 216.88 | Declining Trend | -46.243 | 2534603 |
| AMT | 2021-01-15 | 219.89 | Declining Trend | -42.41 | 2403893 |
| AMT | 2021-01-14 | 214.99 | Declining Trend | -60.447 | 3735024 |
| AMT | 2021-01-13 | 216.46 | Declining Trend | -55.391 | 2313946 |
| AMT | 2021-01-12 | 214.91 | Declining Trend | -65.392 | 2468831 |
| AMT | 2021-01-11 | 214.92 | Declining Trend | -60.202 | 2284586 |
| AMT | 2021-01-08 | 222.2 | Declining Trend | -47.333 | 2310368 |
| AMT | 2021-01-07 | 217.5 | Declining Trend | -62.12 | 2933801 |
| AMT | 2021-01-06 | 214.89 | Declining Trend | -65.46 | 3230453 |
| AMT | 2021-01-05 | 220.71 | Declining Trend | -49.607 | 2481577 |
| AMT | 2021-01-04 | 219.6 | Declining Trend | -50.085 | 2786433 |
| AMT | 2020-12-31 | 224.46 | Declining Trend | -35.606 | 1669263 |
| AMT | 2020-12-30 | 220.34 | Declining Trend | -44.494 | 1361284 |
| AMT | 2020-12-29 | 220.48 | Declining Trend | -46.782 | 1282983 |
| AMT | 2020-12-28 | 221.07 | Declining Trend | -46.603 | 1842503 |
| AMT | 2020-12-24 | 218.65 | Declining Trend | -54.59 | 705688 |
| AMT | 2020-12-23 | 217.4 | Declining Trend | -58.689 | 1553438 |
| AMT | 2020-12-22 | 220.49 | Declining Trend | -50.577 | 1788221 |
| AMT | 2020-12-21 | 219.78 | Declining Trend | -57.252 | 1963414 |
| AMT | 2020-12-18 | 221.52 | Declining Trend | -57.02 | 4537951 |
| AMT | 2020-12-17 | 222.71 | Declining Trend | -58.388 | 2484411 |
| AMT | 2020-12-16 | 219.62 | Declining Trend | -65.971 | 2347584 |
| AMT | 2020-12-15 | 217.25 | Declining Trend | -74.531 | 2164198 |
| AMT | 2020-12-14 | 216.72 | Declining Trend | -76.656 | 2501532 |
| AMT | 2020-12-11 | 219.82 | Declining Trend | -70.186 | 2893429 |
| AMT | 2020-12-10 | 219.41 | Declining Trend | -68.128 | 3027277 |
| AMT | 2020-12-09 | 219.44 | Declining Trend | -65.326 | 3413057 |
| AMT | 2020-12-08 | 223.61 | Declining Trend | -57.892 | 2607204 |
| AMT | 2020-12-07 | 224.27 | Declining Trend | -52.908 | 2549020 |
| AMT | 2020-12-04 | 228.67 | Declining Trend | -46.639 | 3298379 |
| AMT | 2020-12-03 | 226.22 | Declining Trend | -49.252 | 3723216 |
| AMT | 2020-12-02 | 228.9 | Declining Trend | -38.861 | 2755033 |
| AMT | 2020-12-01 | 235.83 | Declining Trend | -20.724 | 2470993 |
| AMT | 2020-11-30 | 231.2 | Declining Trend | -34.53 | 3547115 |
| AMT | 2020-11-27 | 234.09 | Declining Trend | -23.653 | 937418 |
| AMT | 2020-11-25 | 233.0 | Declining Trend | -26.646 | 2478845 |
| AMT | 2020-11-24 | 228.06 | Declining Trend | -43.77 | 2635085 |
AMT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,876 M | 3,361 M | 4,100 M | 4,772 M | 5,786 M | 6,664 M | 7,440 M | 7,580 M | 8,042 M |
| Cost of sales | 78 M | 60 M | 90 M | 24 M | 265 M | 341 M | 67 M | 438 M | 342 M |
| Gross operating profit | 2,153 M | 2,502 M | 3,006 M | 3,463 M | 3,995 M | 4,607 M | 5,262 M | 5,364 M | 5,817 M |
| Selling Gen & administrative expense | 389 M | 487 M | 515 M | 565 M | 617 M | 893 M | 767 M | 757 M | 807 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,120 M | 1,214 M | 1,487 M | 1,613 M | 1,853 M | 1,998 M | 2,385 M | 2,828 M | 3,128 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -39 M | -246 M | -66 M | -215 M | -46 M | -39 M | -459 M | -144 M | -553 M |
| Pre-tax Income (EBT) | 701 M | 542 M | 866 M | 830 M | 1,126 M | 1,256 M | 1,155 M | 1,916 M | 1,821 M |
| Income taxes | 107 M | 60 M | 63 M | 158 M | 156 M | 31 M | -110 M | -200000 | 130 M |
| Net income from total operations | 594 M | 482 M | 803 M | 672 M | 970 M | 1,225 M | 1,265 M | 1,917 M | 1,692 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 637 M | 551 M | 825 M | 685 M | 956 M | 1,239 M | 1,236 M | 1,888 M | 1,691 M |
| Preferred dividends | N/A | N/A | 24 M | 90 M | 107 M | 87 M | 9 M | N/A | N/A |
| Net income available for common | 594 M | 482 M | 779 M | 582 M | 863 M | 1,138 M | 1,255 M | 1,917 M | 1,692 M |
| Depreciation | 644 M | 800 M | 1,004 M | 1,285 M | 1,526 M | 1,716 M | 2,111 M | 1,778 M | 1,882 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,749 M | 1,802 M | 2,451 M | 2,712 M | 3,370 M | 3,722 M | 4,091 M | 4,509 M | 4,497 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 6.44 | 5.6 | 8.08 | 5.68 | 8 | 10.76 | 11.16 | 17.08 | 3.81 |
| Diluted EPS total | 6.4 | 5.52 | 8 | 5.64 | 7.92 | 10.68 | 11.08 | 16.96 | 3.79 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!