Alnylam Pharmaceuticals Inc. logo

Alnylam Pharmaceuticals Inc.

ALNY
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

129.36
 
USD
  
1.05
  
(0.82%)
Optionable: Yes  Market Cap: 15,622 M  90-day average vol: 851,575

Previous close: 128.31  Open: 128.47  Bid: 129.36  Ask: 129.36
52 week range    
117.58   
   212.00
Peers   
ARWR / 
REGN / 
SRPT / 
OPK / 
SNY / 
RGLS / 
NVS / 
Last updated: Friday 20th May 2022
30
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARWR

6 B-38.852.1

NVS

OPK

2 B27.83.26

REGN

66 B9.7622.36

RGLS

0 B-10.2408

SNY

SRPT

6 B-11.775.95

TEVA

Trendlast: -2.57

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
151.56-6.798-2.572.278   Declining Trend151.56151.56

SymbolDateCloseSignalTrendVolume
ALNYForward 20132.27   Declining Trend-2.571167907
ALNYForward 19132.27   Declining Trend-2.4041167907
ALNYForward 18132.27   Declining Trend-2.1711167907
ALNYForward 17132.27   Declining Trend-2.2851167907
ALNYForward 16132.27   Declining Trend-2.291167907
ALNYForward 15132.27   Declining Trend-2.7821167907
ALNYForward 14132.27   Declining Trend-2.7471167907
ALNYForward 13132.27   Declining Trend-2.91167907
ALNYForward 12132.27   Declining Trend-2.9431167907
ALNYForward 11132.27   Declining Trend-3.1881167907
ALNYForward 10132.27   Declining Trend-2.8251167907
ALNYForward 9132.27   Declining Trend-3.1451167907
ALNYForward 8132.27   Declining Trend-3.7151167907
ALNYForward 7132.27   Declining Trend-3.5211167907
ALNYForward 6132.27   Declining Trend-3.6721167907
ALNYForward 5132.27   Declining Trend-3.7311167907
ALNYForward 4132.27   Declining Trend-3.4811167907
ALNYForward 3132.27   Declining Trend-3.4511167907
ALNYForward 2132.27   Declining Trend-3.3691167907
ALNYForward 1132.27   Declining Trend-3.3351167907
ALNY2022-05-20132.27   Declining Trend-3.551167907
ALNY2022-05-19129.36   Declining Trend-3.724744126
ALNY2022-05-18128.31   Declining Trend-3.502659314
ALNY2022-05-17129.31   Declining Trend-3.6507813
ALNY2022-05-16124.87   Declining Trend-3.833932413
ALNY2022-05-13126.47   Declining Trend-4.188740287
ALNY2022-05-12121.33   Declining Trend-4.461043692
ALNY2022-05-11120.42   Declining Trend-4.726937438
ALNY2022-05-10128.18   Declining Trend-4.0021001293
ALNY2022-05-09122.52   Declining Trend-4.7641398870
ALNY2022-05-06134.75   Declining Trend-2.723593702
ALNY2022-05-05136.74   Declining Trend-2.919791094
ALNY2022-05-04143.43   Declining Trend-2.751940900
ALNY2022-05-03142.89   Declining Trend-2.445690402
ALNY2022-05-02139.05   Declining Trend-2.747842880
ALNY2022-04-29133.43   Declining Trend-3.3461415981
ALNY2022-04-28143.16   Declining Trend-1.821893061
ALNY2022-04-27154.92   Rising Trend0.3051047604
ALNY2022-04-26155.0   Rising Trend0.414968304
ALNY2022-04-25162.07   Rising Trend1.022889362
ALNY2022-04-22167.0   Rising Trend1.277766095
ALNY2022-04-21168.75   Rising Trend1.475872727
ALNY2022-04-20167.95   Rising Trend1.531525357
ALNY2022-04-19161.2   Rising Trend1.201631533
ALNY2022-04-18156.68   Rising Trend0.772654830
ALNY2022-04-14167.34   Rising Trend1.385458718
ALNY2022-04-13168.46   Rising Trend1.539575225
ALNY2022-04-12159.58   Rising Trend1.032954389
ALNY2022-04-11157.43   Rising Trend0.768601750
ALNY2022-04-08163.42   Rising Trend0.752686277
ALNY2022-04-07162.25   Rising Trend0.6591031083
ALNY2022-04-06158.47   Rising Trend0.118732806
ALNY2022-04-05159.91   Rising Trend0.526656877
ALNY2022-04-04161.77   Rising Trend0.9941507762
ALNY2022-04-01169.29   Rising Trend2.2781789117
ALNY2022-03-31163.29   Rising Trend1.209645226
ALNY2022-03-30165.24   Rising Trend1.746553418
ALNY2022-03-29166.74   Declining Trend-2.058698107
ALNY2022-03-28161.65   Declining Trend-2.333664695
ALNY2022-03-25163.81   Declining Trend-2.717539581
ALNY2022-03-24163.7   Declining Trend-2.693865294
ALNY2022-03-23162.35   Declining Trend-2.591612600
ALNY2022-03-22163.83   Declining Trend-2.269729908
ALNY2022-03-21162.43   Declining Trend-2.486673910
ALNY2022-03-18165.25   Declining Trend-2.2471035436
ALNY2022-03-17163.08   Declining Trend-2.589816659
ALNY2022-03-16158.97   Declining Trend-2.635539717
ALNY2022-03-15152.92   Declining Trend-2.919593433
ALNY2022-03-14151.8   Declining Trend-3.14726704
ALNY2022-03-11154.96   Declining Trend-3.065602254
ALNY2022-03-10160.56   Declining Trend-2.918773019
ALNY2022-03-09162.23   Declining Trend-2.827926651
ALNY2022-03-08162.0   Declining Trend-2.7081007316
ALNY2022-03-07163.0   Declining Trend-2.32755990
ALNY2022-03-04164.44   Declining Trend-2.061516187
ALNY2022-03-03165.07   Declining Trend-1.8981189187
ALNY2022-03-02163.2   Declining Trend-1.82427142
ALNY2022-03-01162.51   Declining Trend-5.716922470
ALNY2022-02-28157.85   Declining Trend-6.08786568
ALNY2022-02-25155.0   Declining Trend-6.781928893
ALNY2022-02-24152.89   Declining Trend-6.7981245315
ALNY2022-02-23147.47   Declining Trend-7.306991284
ALNY2022-02-22146.81   Declining Trend-6.954951644
ALNY2022-02-18147.5   Declining Trend-7.022739096
ALNY2022-02-17149.95   Declining Trend-6.738722743
ALNY2022-02-16153.28   Declining Trend-6.495333544
ALNY2022-02-15153.3   Declining Trend-6.205580066
ALNY2022-02-14148.66   Declining Trend-6.48944838
ALNY2022-02-11150.76   Declining Trend-6.492972702
ALNY2022-02-10150.86   Declining Trend-6.658896337
ALNY2022-02-09151.4   Declining Trend-6.765779753
ALNY2022-02-08147.64   Declining Trend-7.121695534
ALNY2022-02-07148.65   Declining Trend-6.59489553
ALNY2022-02-04145.42   Declining Trend-6.443670018
ALNY2022-02-03142.51   Declining Trend-6.525469357
ALNY2022-02-02145.26   Declining Trend-6.24670620
ALNY2022-02-01144.93   Declining Trend-6.2251137529
ALNY2022-01-31137.6   Declining Trend-12.9491183700
ALNY2022-01-28132.09   Declining Trend-13.645929759
ALNY2022-01-27127.18   Declining Trend-14.552904491
ALNY2022-01-26130.12   Declining Trend-14.036774089
ALNY2022-01-25130.94   Declining Trend-13.875806338
ALNY2022-01-24136.53   Declining Trend-13.071986626
ALNY2022-01-21136.41   Declining Trend-13.1851164719
ALNY2022-01-20138.31   Declining Trend-12.841576251
ALNY2022-01-19138.62   Declining Trend-12.848474978
ALNY2022-01-18139.19   Declining Trend-12.612647712
ALNY2022-01-14148.5   Declining Trend-11.936457132
ALNY2022-01-13148.0   Declining Trend-12.206606300
ALNY2022-01-12147.54   Declining Trend-12.469750426
ALNY2022-01-11148.03   Declining Trend-12.551674059
ALNY2022-01-10150.16   Declining Trend-12.469841198
ALNY2022-01-07148.13   Declining Trend-12.373594189
ALNY2022-01-06151.0   Declining Trend-12.0231122355
ALNY2022-01-05155.09   Declining Trend-11.532886779
ALNY2022-01-04165.23   Declining Trend-10.375833121
ALNY2022-01-03173.91   Declining Trend-9.56993161
ALNY2021-12-31169.58   Declining Trend-15.548381827
ALNY2021-12-30171.03   Declining Trend-15.535676928
ALNY2021-12-29170.08   Declining Trend-16.518582885
ALNY2021-12-28168.7   Declining Trend-16.2151207179
ALNY2021-12-27161.11   Declining Trend-17.0244534195
ALNY2021-12-23194.35   Declining Trend-1.414390372
ALNY2021-12-22187.38   Declining Trend-1.8451240197
ALNY2021-12-21199.59   Declining Trend-0.2021174858
ALNY2021-12-20198.29   Declining Trend-0.4681526165
ALNY2021-12-17194.57   Declining Trend-0.788959204
ALNY2021-12-16184.88   Declining Trend-1.665560511
ALNY2021-12-15191.06   Declining Trend-1.528760079
ALNY2021-12-14185.73   Declining Trend-2.031658494
ALNY2021-12-13186.42   Declining Trend-1.926891063
ALNY2021-12-10173.65   Declining Trend-2.946394416
ALNY2021-12-09172.47   Declining Trend-2.8041133827
ALNY2021-12-08176.92   Declining Trend-2.123731929
ALNY2021-12-07180.28   Declining Trend-2.0111107432
ALNY2021-12-06177.0   Declining Trend-2.159581665
ALNY2021-12-03171.36   Declining Trend-2.582640153
ALNY2021-12-02182.85   Declining Trend-3.7430748
ALNY2021-12-01179.93   Declining Trend-3.979371358
ALNY2021-11-30183.8   Declining Trend-4.379844545
ALNY2021-11-29180.74   Declining Trend-4.278417930
ALNY2021-11-26188.53   Declining Trend-4.009341317
ALNY2021-11-24188.8   Declining Trend-3.666273187
ALNY2021-11-23187.15   Declining Trend-3.757565040
ALNY2021-11-22187.01   Declining Trend-3.7231366964
ALNY2021-11-19181.0   Declining Trend-4.628627751
ALNY2021-11-18178.98   Declining Trend-4.7961717499
ALNY2021-11-17172.73   Declining Trend-5.861483780
ALNY2021-11-16172.94   Declining Trend-5.883305683
ALNY2021-11-15173.31   Declining Trend-5.905571323
ALNY2021-11-12170.87   Declining Trend-6.17603812
ALNY2021-11-11173.05   Declining Trend-6.025532312
ALNY2021-11-10176.25   Declining Trend-5.625424829
ALNY2021-11-09183.92   Declining Trend-4.97471574
ALNY2021-11-08187.97   Declining Trend-4.715592840
ALNY2021-11-05187.25   Declining Trend-4.58709955
ALNY2021-11-04185.55   Declining Trend-4.461039407
ALNY2021-11-03172.87   Declining Trend-7.537947596
ALNY2021-11-02167.65   Declining Trend-8.175596899
ALNY2021-11-01166.36   Declining Trend-8.809807905
ALNY2021-10-29159.56   Declining Trend-9.2341466194
ALNY2021-10-28162.14   Declining Trend-8.9452766395
ALNY2021-10-27191.16   Declining Trend-0.803769248
ALNY2021-10-26197.71   Declining Trend-0.356376254
ALNY2021-10-25199.67   Declining Trend-0.267398412
ALNY2021-10-22198.61   Declining Trend-0.42481274
ALNY2021-10-21204.33   Declining Trend-0.12237502
ALNY2021-10-20203.82   Declining Trend-0.136279715
ALNY2021-10-19206.59   Rising Trend0.265259702
ALNY2021-10-18203.9   Rising Trend0.181332464
ALNY2021-10-15208.56   Rising Trend0.275404871
ALNY2021-10-14209.29   Rising Trend0.308455160
ALNY2021-10-13203.89   Declining Trend-0.118317425
ALNY2021-10-12203.44   Rising Trend0.057402312
ALNY2021-10-11204.53   Rising Trend0.151222186
ALNY2021-10-08203.7   Rising Trend0.243313556
ALNY2021-10-07202.91   Rising Trend0.553307382
ALNY2021-10-06201.08   Rising Trend0.729555562
ALNY2021-10-05198.35   Rising Trend0.609394777
ALNY2021-10-04195.02   Declining Trend-0.047606934
ALNY2021-10-01192.68   Declining Trend-0.072400316
ALNY2021-09-30188.81   Declining Trend-0.188774412
ALNY2021-09-29177.45   Declining Trend-0.957388331
ALNY2021-09-28177.08   Declining Trend-1.5021247487
ALNY2021-09-27193.85   Rising Trend0.628799551
ALNY2021-09-24187.4   Rising Trend0.021228286
ALNY2021-09-23186.95   Rising Trend0.065292592
ALNY2021-09-22182.21   Declining Trend-0.1091042299
ALNY2021-09-21184.15   Rising Trend0.264761808
ALNY2021-09-20183.46   Rising Trend0.386575014
ALNY2021-09-17190.34   Rising Trend0.7781187034
ALNY2021-09-16190.2   Rising Trend0.79323891
ALNY2021-09-15187.48   Rising Trend0.504417524
ALNY2021-09-14187.97   Rising Trend0.709401741
ALNY2021-09-13185.79   Rising Trend0.671496233
ALNY2021-09-10189.55   Rising Trend1.028374553
ALNY2021-09-09189.6   Rising Trend1.43349580
ALNY2021-09-08186.31   Rising Trend1.334324814
ALNY2021-09-07188.27   Rising Trend1.529656091
ALNY2021-09-03197.46   Rising Trend2.113321033
ALNY2021-09-02200.18   Rising Trend2.25540806
ALNY2021-09-01197.04   Rising Trend2.089587877
ALNY2021-08-31201.43   Rising Trend2.457806950
ALNY2021-08-30203.51   Rising Trend2.167467380
ALNY2021-08-27203.93   Rising Trend2.231376909
ALNY2021-08-26202.39   Rising Trend2.172335863
ALNY2021-08-25204.92   Rising Trend2.322365333
ALNY2021-08-24201.9   Rising Trend2.139299054
ALNY2021-08-23198.4   Rising Trend2.21911105
ALNY2021-08-20197.78   Rising Trend2.371973790
ALNY2021-08-19196.99   Rising Trend2.335379671
ALNY2021-08-18197.53   Rising Trend2.381475202
ALNY2021-08-17200.25   Rising Trend2.284586969
ALNY2021-08-16196.78   Rising Trend2.313663454
ALNY2021-08-13196.54   Rising Trend2.49865830
ALNY2021-08-12200.92   Rising Trend3.073451020
ALNY2021-08-11202.85   Rising Trend3.5641169255
ALNY2021-08-10207.73   Rising Trend4.192979266
ALNY2021-08-09200.25   Rising Trend3.6261291903
ALNY2021-08-06195.23   Rising Trend2.954815770
ALNY2021-08-05193.9   Rising Trend2.898972857
ALNY2021-08-04183.44   Rising Trend1.849800530
ALNY2021-08-03178.81   Rising Trend1.488986016
ALNY2021-08-02177.96   Rising Trend0.93448427
ALNY2021-07-30178.94   Rising Trend0.934409176
ALNY2021-07-29181.83   Rising Trend1.058345726
ALNY2021-07-28182.1   Rising Trend1.115354290
ALNY2021-07-27176.59   Rising Trend0.985350552
ALNY2021-07-26178.11   Rising Trend1.154270680
ALNY2021-07-23182.41   Rising Trend1.487514417
ALNY2021-07-22181.81   Rising Trend1.601768966
ALNY2021-07-21180.09   Rising Trend1.498718897
ALNY2021-07-20183.17   Rising Trend1.6181395869
ALNY2021-07-19175.31   Rising Trend0.568517886
ALNY2021-07-16177.54   Rising Trend0.722544252
ALNY2021-07-15171.95   Rising Trend0.623474890
ALNY2021-07-14170.34   Rising Trend0.711609250
ALNY2021-07-13175.63   Rising Trend0.956450622
ALNY2021-07-12177.03   Rising Trend1.12908095
ALNY2021-07-09176.74   Rising Trend1.097655909
ALNY2021-07-08172.5   Rising Trend0.889364077
ALNY2021-07-07172.59   Rising Trend0.858358074
ALNY2021-07-06174.38   Rising Trend0.89669515
ALNY2021-07-02171.43   Rising Trend0.238338946
ALNY2021-07-01169.75   Rising Trend0.251522436
ALNY2021-06-30169.52   Rising Trend0.249652014
ALNY2021-06-29165.87   Rising Trend0.006756188
ALNY2021-06-28165.87   Rising Trend0.1332069677
ALNY2021-06-25175.39   Rising Trend1.955914794
ALNY2021-06-24173.68   Rising Trend1.997790224
ALNY2021-06-23174.63   Rising Trend2.085530097
ALNY2021-06-22172.95   Rising Trend2.006721099
ALNY2021-06-21171.26   Rising Trend1.9711060094
ALNY2021-06-18176.89   Rising Trend2.5871522882
ALNY2021-06-17172.25   Rising Trend1.928629588
ALNY2021-06-16168.3   Rising Trend1.777709675
ALNY2021-06-15166.5   Rising Trend1.866981841
ALNY2021-06-14166.66   Rising Trend1.812821336
ALNY2021-06-11165.02   Rising Trend1.875712585
ALNY2021-06-10163.26   Rising Trend1.7655329
ALNY2021-06-09157.41   Rising Trend1.364653503
ALNY2021-06-08151.08   Rising Trend0.786470538
ALNY2021-06-07150.46   Rising Trend0.799847124
ALNY2021-06-04145.6   Rising Trend0.287413260
ALNY2021-06-03147.29   Rising Trend0.287556853
ALNY2021-06-02142.85   Rising Trend0.121761142
ALNY2021-06-01144.28   Rising Trend0.21591169
ALNY2021-05-28141.99   Rising Trend0.19500181
ALNY2021-05-27140.23   Rising Trend0.045553167
ALNY2021-05-26138.8   Declining Trend-0.027569155
ALNY2021-05-25139.4   Rising Trend0.035504254
ALNY2021-05-24138.28   Declining Trend-0.125343273
ALNY2021-05-21140.06   Rising Trend0.109470952
ALNY2021-05-20140.1   Declining Trend-0.016512248
ALNY2021-05-19134.93   Declining Trend-0.229442478
ALNY2021-05-18135.15   Declining Trend-0.3241376
ALNY2021-05-17135.89   Declining Trend-0.341262687
ALNY2021-05-14135.7   Declining Trend-0.405457714
ALNY2021-05-13132.92   Declining Trend-0.515608959
ALNY2021-05-12133.36   Declining Trend-0.488440709
ALNY2021-05-11132.41   Declining Trend-0.545496997
ALNY2021-05-10128.63   Declining Trend-0.758397783
ALNY2021-05-07131.3   Declining Trend-0.497325838
ALNY2021-05-06132.1   Declining Trend-0.65630229
ALNY2021-05-05132.67   Declining Trend-0.584613514
ALNY2021-05-04131.57   Declining Trend-0.588644695
ALNY2021-05-03135.34   Declining Trend-0.478554770
ALNY2021-04-30140.64   Declining Trend-0.067430915
ALNY2021-04-29139.69   Declining Trend-0.621731446
ALNY2021-04-28143.53   Declining Trend-0.476454047
ALNY2021-04-27141.3   Declining Trend-0.451541942
ALNY2021-04-26142.9   Declining Trend-0.389683224
ALNY2021-04-23136.72   Declining Trend-0.696328130
ALNY2021-04-22137.77   Declining Trend-0.755370121
ALNY2021-04-21137.53   Declining Trend-0.673241926
ALNY2021-04-20136.03   Declining Trend-0.777508156
ALNY2021-04-19137.4   Declining Trend-1.001492633
ALNY2021-04-16138.88   Declining Trend-0.638768381
ALNY2021-04-15139.02   Declining Trend-0.252428329
ALNY2021-04-14138.31   Rising Trend0.055566029
ALNY2021-04-13136.23   Rising Trend0.056477023
ALNY2021-04-12135.03   Rising Trend0.371522762
ALNY2021-04-09138.23   Rising Trend0.755419935
ALNY2021-04-08142.5   Rising Trend0.737346971
ALNY2021-04-07140.67   Rising Trend0.749336668
ALNY2021-04-06142.01   Rising Trend0.823411652
ALNY2021-04-05142.65   Rising Trend0.741399407
ALNY2021-04-01141.81   Rising Trend0.687324981
ALNY2021-03-31141.19   Rising Trend0.132539679
ALNY2021-03-30135.13   Declining Trend-0.337359685
ALNY2021-03-29133.8   Declining Trend-0.262320181
ALNY2021-03-26136.25   Declining Trend-0.207252907
ALNY2021-03-25135.24   Declining Trend-0.136637405
ALNY2021-03-24134.63   Declining Trend-0.149464388
ALNY2021-03-23138.66   Rising Trend0.126405089
ALNY2021-03-22144.15   Rising Trend0.289643056
ALNY2021-03-19144.16   Rising Trend0.0141046714
ALNY2021-03-18140.04   Declining Trend-0.045345298
ALNY2021-03-17145.15   Rising Trend0.596459437
ALNY2021-03-16143.78   Rising Trend0.872650660
ALNY2021-03-15146.12   Rising Trend1.102535883
ALNY2021-03-12142.2   Rising Trend1.281466042
ALNY2021-03-11142.98   Rising Trend1.504704280
ALNY2021-03-10134.68   Rising Trend0.704517001
ALNY2021-03-09137.68   Rising Trend0.866881251
ALNY2021-03-08138.62   Rising Trend0.941583844
ALNY2021-03-05143.39   Rising Trend1.157491344
ALNY2021-03-04137.37   Rising Trend0.836791027
ALNY2021-03-03144.32   Rising Trend0.871500703
ALNY2021-03-02152.41   Rising Trend1.177572014
ALNY2021-03-01148.75   Rising Trend1.203443294
ALNY2021-02-26148.1   Rising Trend1.131504667
ALNY2021-02-25146.59   Rising Trend1.053461593
ALNY2021-02-24151.59   Rising Trend1.325368998
ALNY2021-02-23153.21   Rising Trend1.392602153
ALNY2021-02-22148.07   Rising Trend1.044469616
ALNY2021-02-19155.06   Rising Trend0.993682875
ALNY2021-02-18150.23   Rising Trend1.1711646
ALNY2021-02-17156.53   Rising Trend1.906512412
ALNY2021-02-16153.81   Rising Trend2.219803036
ALNY2021-02-12157.92   Rising Trend2.596924870
ALNY2021-02-11165.38   Rising Trend3.696617507
ALNY2021-02-10164.16   Rising Trend3.563892058
ALNY2021-02-09167.65   Rising Trend3.766510159
ALNY2021-02-08165.15   Rising Trend3.979636082
ALNY2021-02-05165.11   Rising Trend3.954616426
ALNY2021-02-04157.91   Rising Trend3.464878985
ALNY2021-02-03151.25   Rising Trend2.827812466
ALNY2021-02-02154.05   Rising Trend2.576999039
ALNY2021-02-01149.25   Rising Trend1.992854656
ALNY2021-01-29150.48   Rising Trend2.231931950
ALNY2021-01-28154.74   Rising Trend2.629829775
ALNY2021-01-27155.39   Rising Trend2.5661249540
ALNY2021-01-26170.02   Rising Trend4.521539596
ALNY2021-01-25175.69   Rising Trend4.7551158044
ALNY2021-01-22172.38   Rising Trend4.423534971
ALNY2021-01-21166.75   Rising Trend3.85543691
ALNY2021-01-20170.97   Rising Trend4.511028018
ALNY2021-01-19168.41   Rising Trend4.683637880
ALNY2021-01-15166.36   Rising Trend4.956711647
ALNY2021-01-14165.07   Rising Trend4.9081279970
ALNY2021-01-13170.93   Rising Trend5.9562440830
ALNY2021-01-12165.65   Rising Trend4.471559892
ALNY2021-01-11156.63   Rising Trend3.0161316695
ALNY2021-01-08146.66   Rising Trend1.945829857
ALNY2021-01-07139.4   Rising Trend1.3571072701
ALNY2021-01-06126.83   Rising Trend0.14758599
ALNY2021-01-05127.45   Rising Trend0.026499762
ALNY2021-01-04128.1   Rising Trend0.011527642
ALNY2020-12-31129.97   Rising Trend0.089338669
ALNY2020-12-30131.04   Rising Trend0.228256897
ALNY2020-12-29130.56   Rising Trend0.155368145
ALNY2020-12-28134.08   Rising Trend0.305340047
ALNY2020-12-24137.56   Rising Trend0.471150982
ALNY2020-12-23138.62   Rising Trend0.392590043
ALNY2020-12-22138.31   Rising Trend0.434572348
ALNY2020-12-21139.43   Rising Trend0.396486526
ALNY2020-12-18142.39   Rising Trend0.6941235425
ALNY2020-12-17138.65   Rising Trend0.313601322
ALNY2020-12-16138.32   Rising Trend0.378584826
ALNY2020-12-15135.7   Rising Trend0.113425227
ALNY2020-12-14132.69   Rising Trend0.095529806
ALNY2020-12-11129.65   Declining Trend-0.238493440
ALNY2020-12-10126.05   Declining Trend-0.473349811
ALNY2020-12-09124.04   Declining Trend-0.276530700
ALNY2020-12-08128.05   Declining Trend-0.036346394
ALNY2020-12-07126.81   Rising Trend0.022312574
ALNY2020-12-04129.56   Declining Trend-0.063320585
ALNY2020-12-03131.17   Declining Trend-0.027299566
ALNY2020-12-02129.47   Declining Trend-0.121356191
ALNY2020-12-01132.27   Rising Trend0.102457574
ALNY2020-11-30129.91   Declining Trend-0.059824970
ALNY2020-11-27129.86   Declining Trend-0.007265015
ALNY2020-11-25125.45   Declining Trend-0.201512765
ALNY2020-11-24125.66   Declining Trend-0.265872439
ALNY2020-11-23123.02   Declining Trend-0.528493691
ALNY2020-11-20124.7   Declining Trend-0.577425632
ALNY2020-11-19123.81   Declining Trend-0.512689843
ALNY2020-11-18125.45   Declining Trend-0.382678009
ALNY2020-11-17129.3   Declining Trend-0.059391355

ALNY Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues67 M47 M51 M41 M47 M90 M75 M220 M493 M
Cost of sales-9 M-10 M-12 M-19 M-15 M-12 M-13 M8 M43 M
Gross operating profit67 M47 M51 M41 M47 M90 M73 M195 M415 M
Selling Gen & administrative expense44 M27 M45 M61 M89 M199 M382 M479 M588 M
Research & development expense87 M113 M190 M276 M382 M391 M505 M655 M655 M
Operating income-64 M-93 M-184 M-296 M-425 M-500 M-815 M-939 M-828 M
floaterest income000000000
floaterest expense000000000
Other income net-54 M-47000-219 M760006 M-3 M25 M21 M46 M
Pre-tax Income (EBT)-117 M-92 M-401 M-290 M-410 M-491 M-761 M-885 M-856 M
Income taxes-11 M-3 M-40 M0008230008630003 M
Net income from total operations-106 M-89 M-360 M-290 M-410 M-491 M-761 M-886 M-858 M
Minority floaterest000000000
Total net income-106 M-89 M-360 M-290 M-410 M-491 M-761 M-886 M-858 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-106 M-89 M-360 M-290 M-410 M-491 M-761 M-886 M-858 M
Depreciation9 M10 M12 M19 M15 M12 M15 M17 M35 M
Amortization000000000
Operating income before depreciation (EBITDA)-55 M-83 M-172 M-277 M-409 M-488 M-745 M-868 M-736 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-2.11-1.45-4.85-3.45-4.79-5.42-7.57-8.11-7.46
Diluted EPS total-2.11-1.45-4.85-3.45-4.79-5.42-7.57-8.11-7.46

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!