Alnylam Pharmaceuticals Inc.
ALNY
NGS
Sector: Healthcare
Industry: Biotechnology
129.36
USD
1.05
(0.82%)
Optionable: Yes Market Cap: 15,622 M 90-day average vol: 851,575
Previous close: 128.31 Open: 128.47 Bid: 129.36 Ask: 129.36
52 week range
117.58 212.00
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 17.75 |
Price per Book TTM ($) | 37.61 |
PE Ratio (TTM) | -16.70 |
Book Value per Share ($) | 6.32 |
5 Year PE Range-23.6 |
Returns
7 Day Return | 6.62% | |
1 Month Return | -19.75% | |
3 Month Return | -12.30% | |
1 Year Return | -4.13% | |
3 Year Return | 96.42% | |
5 Year Return | 74.98% | |
YTD Return | -23.72% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.51 |
14 Day SMA ($) | 130.55 |
14 Day EMA ($) | 132.15 |
Money Flow Index | 86.10 |
Average True Range | 6.90 |
50 Day SMA ($) | 152.13 |
200 Day SMA ($) | 170.61 |
ADX | 52.07 |
MACD | -8.26 |
Growth
Free Cash Flow QoQ Growth | 7.45% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 25.58% |
Revenue QoQ Growth | 37.79% |
EPS YoY Growth | 0.00% |
Profitability
Alnylam Announces U.S. Food and Drug Administration Acceptance of Supplemental New Drug Application for OXLUMO® for the Treatment of Advanced Primary Hyperoxaluria Type 1
Yahoo Finance 3/1/2022
Alnylam to Webcast Presentations at Upcoming March Investor Conferences
Yahoo Finance 2/28/2022
Alnylam Debuts New Documentary, Two of Me: Living with Porphyria, to Help Shorten Time to Diagnosis for Acute Hepatic Porphyria (AHP)
Yahoo Finance 2/28/2022
Alnylam Pharmaceuticals, Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/15/2022
Loss-Making Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Expected To Breakeven In The Medium-Term
Yahoo Finance 2/15/2022
Alnylam Stock: Undervalued, Heading Into A Catalyst-Rich Year
Seeking Alpha 2/15/2022
Alnylam's (ALNY) Q4 Earnings Miss Estimates, Revenues Beat
Yahoo Finance 2/11/2022
Alnylam maintains bullish views at Street firms following Q4 revenue beat
Seeking Alpha 2/11/2022
Alnylam posts Q4 revenue beat even as annual growth slows
Seeking Alpha 2/10/2022
Alnylam Pharmaceuticals' (ALNY) CEO Yvonne Greenstreet on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Alnylam Clocks 76% Increase In Q4 Product Sales, Expects FY22 Product Sales Of Up To $1B
Yahoo Finance 2/10/2022
Alnylam Pharmaceuticals (ALNY) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/10/2022
Alnylam Pharmaceuticals Non-GAAP EPS of -$1.69 misses by $0.43, revenue of $258.54M beats by $24.92M
Seeking Alpha 2/10/2022
Alnylam Pharmaceuticals Reports Fourth Quarter and Full Year 2021 Financial Results and Highlights Recent Period Activity
Yahoo Finance 2/10/2022
Alnylam Pharmaceuticals Q4 2021 Earnings Preview
Seeking Alpha 2/9/2022
Why Alnylam (ALNY) Might Surprise This Earnings Season
Yahoo Finance 2/9/2022
Handelsbanken Fonder AB Buys FREYR Battery, Pfizer Inc, GXO Logistics Inc, Sells SVB Financial ...
Yahoo Finance 2/8/2022
Alnylam to Webcast Presentation at 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/8/2022
12 biotech stocks to consider buying now as prospects for the sector brighten this year
Yahoo Finance 2/6/2022
Was The Smart Money Right About Alnylam Pharmaceuticals, Inc. (ALNY)?
Yahoo Finance 2/4/2022
Trendlast: -2.57
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 151.56 | -6.798 | -2.57 | 2.278 | Declining Trend | 151.56 | 151.56 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALNY | Forward 20 | 132.27 | Declining Trend | -2.57 | 1167907 |
| ALNY | Forward 19 | 132.27 | Declining Trend | -2.404 | 1167907 |
| ALNY | Forward 18 | 132.27 | Declining Trend | -2.171 | 1167907 |
| ALNY | Forward 17 | 132.27 | Declining Trend | -2.285 | 1167907 |
| ALNY | Forward 16 | 132.27 | Declining Trend | -2.29 | 1167907 |
| ALNY | Forward 15 | 132.27 | Declining Trend | -2.782 | 1167907 |
| ALNY | Forward 14 | 132.27 | Declining Trend | -2.747 | 1167907 |
| ALNY | Forward 13 | 132.27 | Declining Trend | -2.9 | 1167907 |
| ALNY | Forward 12 | 132.27 | Declining Trend | -2.943 | 1167907 |
| ALNY | Forward 11 | 132.27 | Declining Trend | -3.188 | 1167907 |
| ALNY | Forward 10 | 132.27 | Declining Trend | -2.825 | 1167907 |
| ALNY | Forward 9 | 132.27 | Declining Trend | -3.145 | 1167907 |
| ALNY | Forward 8 | 132.27 | Declining Trend | -3.715 | 1167907 |
| ALNY | Forward 7 | 132.27 | Declining Trend | -3.521 | 1167907 |
| ALNY | Forward 6 | 132.27 | Declining Trend | -3.672 | 1167907 |
| ALNY | Forward 5 | 132.27 | Declining Trend | -3.731 | 1167907 |
| ALNY | Forward 4 | 132.27 | Declining Trend | -3.481 | 1167907 |
| ALNY | Forward 3 | 132.27 | Declining Trend | -3.451 | 1167907 |
| ALNY | Forward 2 | 132.27 | Declining Trend | -3.369 | 1167907 |
| ALNY | Forward 1 | 132.27 | Declining Trend | -3.335 | 1167907 |
| ALNY | 2022-05-20 | 132.27 | Declining Trend | -3.55 | 1167907 |
| ALNY | 2022-05-19 | 129.36 | Declining Trend | -3.724 | 744126 |
| ALNY | 2022-05-18 | 128.31 | Declining Trend | -3.502 | 659314 |
| ALNY | 2022-05-17 | 129.31 | Declining Trend | -3.6 | 507813 |
| ALNY | 2022-05-16 | 124.87 | Declining Trend | -3.833 | 932413 |
| ALNY | 2022-05-13 | 126.47 | Declining Trend | -4.188 | 740287 |
| ALNY | 2022-05-12 | 121.33 | Declining Trend | -4.46 | 1043692 |
| ALNY | 2022-05-11 | 120.42 | Declining Trend | -4.726 | 937438 |
| ALNY | 2022-05-10 | 128.18 | Declining Trend | -4.002 | 1001293 |
| ALNY | 2022-05-09 | 122.52 | Declining Trend | -4.764 | 1398870 |
| ALNY | 2022-05-06 | 134.75 | Declining Trend | -2.723 | 593702 |
| ALNY | 2022-05-05 | 136.74 | Declining Trend | -2.919 | 791094 |
| ALNY | 2022-05-04 | 143.43 | Declining Trend | -2.751 | 940900 |
| ALNY | 2022-05-03 | 142.89 | Declining Trend | -2.445 | 690402 |
| ALNY | 2022-05-02 | 139.05 | Declining Trend | -2.747 | 842880 |
| ALNY | 2022-04-29 | 133.43 | Declining Trend | -3.346 | 1415981 |
| ALNY | 2022-04-28 | 143.16 | Declining Trend | -1.82 | 1893061 |
| ALNY | 2022-04-27 | 154.92 | Rising Trend | 0.305 | 1047604 |
| ALNY | 2022-04-26 | 155.0 | Rising Trend | 0.414 | 968304 |
| ALNY | 2022-04-25 | 162.07 | Rising Trend | 1.022 | 889362 |
| ALNY | 2022-04-22 | 167.0 | Rising Trend | 1.277 | 766095 |
| ALNY | 2022-04-21 | 168.75 | Rising Trend | 1.475 | 872727 |
| ALNY | 2022-04-20 | 167.95 | Rising Trend | 1.531 | 525357 |
| ALNY | 2022-04-19 | 161.2 | Rising Trend | 1.201 | 631533 |
| ALNY | 2022-04-18 | 156.68 | Rising Trend | 0.772 | 654830 |
| ALNY | 2022-04-14 | 167.34 | Rising Trend | 1.385 | 458718 |
| ALNY | 2022-04-13 | 168.46 | Rising Trend | 1.539 | 575225 |
| ALNY | 2022-04-12 | 159.58 | Rising Trend | 1.032 | 954389 |
| ALNY | 2022-04-11 | 157.43 | Rising Trend | 0.768 | 601750 |
| ALNY | 2022-04-08 | 163.42 | Rising Trend | 0.752 | 686277 |
| ALNY | 2022-04-07 | 162.25 | Rising Trend | 0.659 | 1031083 |
| ALNY | 2022-04-06 | 158.47 | Rising Trend | 0.118 | 732806 |
| ALNY | 2022-04-05 | 159.91 | Rising Trend | 0.526 | 656877 |
| ALNY | 2022-04-04 | 161.77 | Rising Trend | 0.994 | 1507762 |
| ALNY | 2022-04-01 | 169.29 | Rising Trend | 2.278 | 1789117 |
| ALNY | 2022-03-31 | 163.29 | Rising Trend | 1.209 | 645226 |
| ALNY | 2022-03-30 | 165.24 | Rising Trend | 1.746 | 553418 |
| ALNY | 2022-03-29 | 166.74 | Declining Trend | -2.058 | 698107 |
| ALNY | 2022-03-28 | 161.65 | Declining Trend | -2.333 | 664695 |
| ALNY | 2022-03-25 | 163.81 | Declining Trend | -2.717 | 539581 |
| ALNY | 2022-03-24 | 163.7 | Declining Trend | -2.693 | 865294 |
| ALNY | 2022-03-23 | 162.35 | Declining Trend | -2.591 | 612600 |
| ALNY | 2022-03-22 | 163.83 | Declining Trend | -2.269 | 729908 |
| ALNY | 2022-03-21 | 162.43 | Declining Trend | -2.486 | 673910 |
| ALNY | 2022-03-18 | 165.25 | Declining Trend | -2.247 | 1035436 |
| ALNY | 2022-03-17 | 163.08 | Declining Trend | -2.589 | 816659 |
| ALNY | 2022-03-16 | 158.97 | Declining Trend | -2.635 | 539717 |
| ALNY | 2022-03-15 | 152.92 | Declining Trend | -2.919 | 593433 |
| ALNY | 2022-03-14 | 151.8 | Declining Trend | -3.14 | 726704 |
| ALNY | 2022-03-11 | 154.96 | Declining Trend | -3.065 | 602254 |
| ALNY | 2022-03-10 | 160.56 | Declining Trend | -2.918 | 773019 |
| ALNY | 2022-03-09 | 162.23 | Declining Trend | -2.827 | 926651 |
| ALNY | 2022-03-08 | 162.0 | Declining Trend | -2.708 | 1007316 |
| ALNY | 2022-03-07 | 163.0 | Declining Trend | -2.32 | 755990 |
| ALNY | 2022-03-04 | 164.44 | Declining Trend | -2.06 | 1516187 |
| ALNY | 2022-03-03 | 165.07 | Declining Trend | -1.898 | 1189187 |
| ALNY | 2022-03-02 | 163.2 | Declining Trend | -1.82 | 427142 |
| ALNY | 2022-03-01 | 162.51 | Declining Trend | -5.716 | 922470 |
| ALNY | 2022-02-28 | 157.85 | Declining Trend | -6.08 | 786568 |
| ALNY | 2022-02-25 | 155.0 | Declining Trend | -6.781 | 928893 |
| ALNY | 2022-02-24 | 152.89 | Declining Trend | -6.798 | 1245315 |
| ALNY | 2022-02-23 | 147.47 | Declining Trend | -7.306 | 991284 |
| ALNY | 2022-02-22 | 146.81 | Declining Trend | -6.954 | 951644 |
| ALNY | 2022-02-18 | 147.5 | Declining Trend | -7.022 | 739096 |
| ALNY | 2022-02-17 | 149.95 | Declining Trend | -6.738 | 722743 |
| ALNY | 2022-02-16 | 153.28 | Declining Trend | -6.495 | 333544 |
| ALNY | 2022-02-15 | 153.3 | Declining Trend | -6.205 | 580066 |
| ALNY | 2022-02-14 | 148.66 | Declining Trend | -6.48 | 944838 |
| ALNY | 2022-02-11 | 150.76 | Declining Trend | -6.492 | 972702 |
| ALNY | 2022-02-10 | 150.86 | Declining Trend | -6.658 | 896337 |
| ALNY | 2022-02-09 | 151.4 | Declining Trend | -6.765 | 779753 |
| ALNY | 2022-02-08 | 147.64 | Declining Trend | -7.121 | 695534 |
| ALNY | 2022-02-07 | 148.65 | Declining Trend | -6.59 | 489553 |
| ALNY | 2022-02-04 | 145.42 | Declining Trend | -6.443 | 670018 |
| ALNY | 2022-02-03 | 142.51 | Declining Trend | -6.525 | 469357 |
| ALNY | 2022-02-02 | 145.26 | Declining Trend | -6.24 | 670620 |
| ALNY | 2022-02-01 | 144.93 | Declining Trend | -6.225 | 1137529 |
| ALNY | 2022-01-31 | 137.6 | Declining Trend | -12.949 | 1183700 |
| ALNY | 2022-01-28 | 132.09 | Declining Trend | -13.645 | 929759 |
| ALNY | 2022-01-27 | 127.18 | Declining Trend | -14.552 | 904491 |
| ALNY | 2022-01-26 | 130.12 | Declining Trend | -14.036 | 774089 |
| ALNY | 2022-01-25 | 130.94 | Declining Trend | -13.875 | 806338 |
| ALNY | 2022-01-24 | 136.53 | Declining Trend | -13.071 | 986626 |
| ALNY | 2022-01-21 | 136.41 | Declining Trend | -13.185 | 1164719 |
| ALNY | 2022-01-20 | 138.31 | Declining Trend | -12.841 | 576251 |
| ALNY | 2022-01-19 | 138.62 | Declining Trend | -12.848 | 474978 |
| ALNY | 2022-01-18 | 139.19 | Declining Trend | -12.612 | 647712 |
| ALNY | 2022-01-14 | 148.5 | Declining Trend | -11.936 | 457132 |
| ALNY | 2022-01-13 | 148.0 | Declining Trend | -12.206 | 606300 |
| ALNY | 2022-01-12 | 147.54 | Declining Trend | -12.469 | 750426 |
| ALNY | 2022-01-11 | 148.03 | Declining Trend | -12.551 | 674059 |
| ALNY | 2022-01-10 | 150.16 | Declining Trend | -12.469 | 841198 |
| ALNY | 2022-01-07 | 148.13 | Declining Trend | -12.373 | 594189 |
| ALNY | 2022-01-06 | 151.0 | Declining Trend | -12.023 | 1122355 |
| ALNY | 2022-01-05 | 155.09 | Declining Trend | -11.532 | 886779 |
| ALNY | 2022-01-04 | 165.23 | Declining Trend | -10.375 | 833121 |
| ALNY | 2022-01-03 | 173.91 | Declining Trend | -9.56 | 993161 |
| ALNY | 2021-12-31 | 169.58 | Declining Trend | -15.548 | 381827 |
| ALNY | 2021-12-30 | 171.03 | Declining Trend | -15.535 | 676928 |
| ALNY | 2021-12-29 | 170.08 | Declining Trend | -16.518 | 582885 |
| ALNY | 2021-12-28 | 168.7 | Declining Trend | -16.215 | 1207179 |
| ALNY | 2021-12-27 | 161.11 | Declining Trend | -17.024 | 4534195 |
| ALNY | 2021-12-23 | 194.35 | Declining Trend | -1.414 | 390372 |
| ALNY | 2021-12-22 | 187.38 | Declining Trend | -1.845 | 1240197 |
| ALNY | 2021-12-21 | 199.59 | Declining Trend | -0.202 | 1174858 |
| ALNY | 2021-12-20 | 198.29 | Declining Trend | -0.468 | 1526165 |
| ALNY | 2021-12-17 | 194.57 | Declining Trend | -0.788 | 959204 |
| ALNY | 2021-12-16 | 184.88 | Declining Trend | -1.665 | 560511 |
| ALNY | 2021-12-15 | 191.06 | Declining Trend | -1.528 | 760079 |
| ALNY | 2021-12-14 | 185.73 | Declining Trend | -2.031 | 658494 |
| ALNY | 2021-12-13 | 186.42 | Declining Trend | -1.926 | 891063 |
| ALNY | 2021-12-10 | 173.65 | Declining Trend | -2.946 | 394416 |
| ALNY | 2021-12-09 | 172.47 | Declining Trend | -2.804 | 1133827 |
| ALNY | 2021-12-08 | 176.92 | Declining Trend | -2.123 | 731929 |
| ALNY | 2021-12-07 | 180.28 | Declining Trend | -2.011 | 1107432 |
| ALNY | 2021-12-06 | 177.0 | Declining Trend | -2.159 | 581665 |
| ALNY | 2021-12-03 | 171.36 | Declining Trend | -2.582 | 640153 |
| ALNY | 2021-12-02 | 182.85 | Declining Trend | -3.7 | 430748 |
| ALNY | 2021-12-01 | 179.93 | Declining Trend | -3.979 | 371358 |
| ALNY | 2021-11-30 | 183.8 | Declining Trend | -4.379 | 844545 |
| ALNY | 2021-11-29 | 180.74 | Declining Trend | -4.278 | 417930 |
| ALNY | 2021-11-26 | 188.53 | Declining Trend | -4.009 | 341317 |
| ALNY | 2021-11-24 | 188.8 | Declining Trend | -3.666 | 273187 |
| ALNY | 2021-11-23 | 187.15 | Declining Trend | -3.757 | 565040 |
| ALNY | 2021-11-22 | 187.01 | Declining Trend | -3.723 | 1366964 |
| ALNY | 2021-11-19 | 181.0 | Declining Trend | -4.628 | 627751 |
| ALNY | 2021-11-18 | 178.98 | Declining Trend | -4.796 | 1717499 |
| ALNY | 2021-11-17 | 172.73 | Declining Trend | -5.861 | 483780 |
| ALNY | 2021-11-16 | 172.94 | Declining Trend | -5.883 | 305683 |
| ALNY | 2021-11-15 | 173.31 | Declining Trend | -5.905 | 571323 |
| ALNY | 2021-11-12 | 170.87 | Declining Trend | -6.17 | 603812 |
| ALNY | 2021-11-11 | 173.05 | Declining Trend | -6.025 | 532312 |
| ALNY | 2021-11-10 | 176.25 | Declining Trend | -5.625 | 424829 |
| ALNY | 2021-11-09 | 183.92 | Declining Trend | -4.97 | 471574 |
| ALNY | 2021-11-08 | 187.97 | Declining Trend | -4.715 | 592840 |
| ALNY | 2021-11-05 | 187.25 | Declining Trend | -4.58 | 709955 |
| ALNY | 2021-11-04 | 185.55 | Declining Trend | -4.46 | 1039407 |
| ALNY | 2021-11-03 | 172.87 | Declining Trend | -7.537 | 947596 |
| ALNY | 2021-11-02 | 167.65 | Declining Trend | -8.175 | 596899 |
| ALNY | 2021-11-01 | 166.36 | Declining Trend | -8.809 | 807905 |
| ALNY | 2021-10-29 | 159.56 | Declining Trend | -9.234 | 1466194 |
| ALNY | 2021-10-28 | 162.14 | Declining Trend | -8.945 | 2766395 |
| ALNY | 2021-10-27 | 191.16 | Declining Trend | -0.803 | 769248 |
| ALNY | 2021-10-26 | 197.71 | Declining Trend | -0.356 | 376254 |
| ALNY | 2021-10-25 | 199.67 | Declining Trend | -0.267 | 398412 |
| ALNY | 2021-10-22 | 198.61 | Declining Trend | -0.42 | 481274 |
| ALNY | 2021-10-21 | 204.33 | Declining Trend | -0.12 | 237502 |
| ALNY | 2021-10-20 | 203.82 | Declining Trend | -0.136 | 279715 |
| ALNY | 2021-10-19 | 206.59 | Rising Trend | 0.265 | 259702 |
| ALNY | 2021-10-18 | 203.9 | Rising Trend | 0.181 | 332464 |
| ALNY | 2021-10-15 | 208.56 | Rising Trend | 0.275 | 404871 |
| ALNY | 2021-10-14 | 209.29 | Rising Trend | 0.308 | 455160 |
| ALNY | 2021-10-13 | 203.89 | Declining Trend | -0.118 | 317425 |
| ALNY | 2021-10-12 | 203.44 | Rising Trend | 0.057 | 402312 |
| ALNY | 2021-10-11 | 204.53 | Rising Trend | 0.151 | 222186 |
| ALNY | 2021-10-08 | 203.7 | Rising Trend | 0.243 | 313556 |
| ALNY | 2021-10-07 | 202.91 | Rising Trend | 0.553 | 307382 |
| ALNY | 2021-10-06 | 201.08 | Rising Trend | 0.729 | 555562 |
| ALNY | 2021-10-05 | 198.35 | Rising Trend | 0.609 | 394777 |
| ALNY | 2021-10-04 | 195.02 | Declining Trend | -0.047 | 606934 |
| ALNY | 2021-10-01 | 192.68 | Declining Trend | -0.072 | 400316 |
| ALNY | 2021-09-30 | 188.81 | Declining Trend | -0.188 | 774412 |
| ALNY | 2021-09-29 | 177.45 | Declining Trend | -0.957 | 388331 |
| ALNY | 2021-09-28 | 177.08 | Declining Trend | -1.502 | 1247487 |
| ALNY | 2021-09-27 | 193.85 | Rising Trend | 0.628 | 799551 |
| ALNY | 2021-09-24 | 187.4 | Rising Trend | 0.021 | 228286 |
| ALNY | 2021-09-23 | 186.95 | Rising Trend | 0.065 | 292592 |
| ALNY | 2021-09-22 | 182.21 | Declining Trend | -0.109 | 1042299 |
| ALNY | 2021-09-21 | 184.15 | Rising Trend | 0.264 | 761808 |
| ALNY | 2021-09-20 | 183.46 | Rising Trend | 0.386 | 575014 |
| ALNY | 2021-09-17 | 190.34 | Rising Trend | 0.778 | 1187034 |
| ALNY | 2021-09-16 | 190.2 | Rising Trend | 0.79 | 323891 |
| ALNY | 2021-09-15 | 187.48 | Rising Trend | 0.504 | 417524 |
| ALNY | 2021-09-14 | 187.97 | Rising Trend | 0.709 | 401741 |
| ALNY | 2021-09-13 | 185.79 | Rising Trend | 0.671 | 496233 |
| ALNY | 2021-09-10 | 189.55 | Rising Trend | 1.028 | 374553 |
| ALNY | 2021-09-09 | 189.6 | Rising Trend | 1.43 | 349580 |
| ALNY | 2021-09-08 | 186.31 | Rising Trend | 1.334 | 324814 |
| ALNY | 2021-09-07 | 188.27 | Rising Trend | 1.529 | 656091 |
| ALNY | 2021-09-03 | 197.46 | Rising Trend | 2.113 | 321033 |
| ALNY | 2021-09-02 | 200.18 | Rising Trend | 2.25 | 540806 |
| ALNY | 2021-09-01 | 197.04 | Rising Trend | 2.089 | 587877 |
| ALNY | 2021-08-31 | 201.43 | Rising Trend | 2.457 | 806950 |
| ALNY | 2021-08-30 | 203.51 | Rising Trend | 2.167 | 467380 |
| ALNY | 2021-08-27 | 203.93 | Rising Trend | 2.231 | 376909 |
| ALNY | 2021-08-26 | 202.39 | Rising Trend | 2.172 | 335863 |
| ALNY | 2021-08-25 | 204.92 | Rising Trend | 2.322 | 365333 |
| ALNY | 2021-08-24 | 201.9 | Rising Trend | 2.139 | 299054 |
| ALNY | 2021-08-23 | 198.4 | Rising Trend | 2.21 | 911105 |
| ALNY | 2021-08-20 | 197.78 | Rising Trend | 2.371 | 973790 |
| ALNY | 2021-08-19 | 196.99 | Rising Trend | 2.335 | 379671 |
| ALNY | 2021-08-18 | 197.53 | Rising Trend | 2.381 | 475202 |
| ALNY | 2021-08-17 | 200.25 | Rising Trend | 2.284 | 586969 |
| ALNY | 2021-08-16 | 196.78 | Rising Trend | 2.313 | 663454 |
| ALNY | 2021-08-13 | 196.54 | Rising Trend | 2.49 | 865830 |
| ALNY | 2021-08-12 | 200.92 | Rising Trend | 3.073 | 451020 |
| ALNY | 2021-08-11 | 202.85 | Rising Trend | 3.564 | 1169255 |
| ALNY | 2021-08-10 | 207.73 | Rising Trend | 4.192 | 979266 |
| ALNY | 2021-08-09 | 200.25 | Rising Trend | 3.626 | 1291903 |
| ALNY | 2021-08-06 | 195.23 | Rising Trend | 2.954 | 815770 |
| ALNY | 2021-08-05 | 193.9 | Rising Trend | 2.898 | 972857 |
| ALNY | 2021-08-04 | 183.44 | Rising Trend | 1.849 | 800530 |
| ALNY | 2021-08-03 | 178.81 | Rising Trend | 1.488 | 986016 |
| ALNY | 2021-08-02 | 177.96 | Rising Trend | 0.93 | 448427 |
| ALNY | 2021-07-30 | 178.94 | Rising Trend | 0.934 | 409176 |
| ALNY | 2021-07-29 | 181.83 | Rising Trend | 1.058 | 345726 |
| ALNY | 2021-07-28 | 182.1 | Rising Trend | 1.115 | 354290 |
| ALNY | 2021-07-27 | 176.59 | Rising Trend | 0.985 | 350552 |
| ALNY | 2021-07-26 | 178.11 | Rising Trend | 1.154 | 270680 |
| ALNY | 2021-07-23 | 182.41 | Rising Trend | 1.487 | 514417 |
| ALNY | 2021-07-22 | 181.81 | Rising Trend | 1.601 | 768966 |
| ALNY | 2021-07-21 | 180.09 | Rising Trend | 1.498 | 718897 |
| ALNY | 2021-07-20 | 183.17 | Rising Trend | 1.618 | 1395869 |
| ALNY | 2021-07-19 | 175.31 | Rising Trend | 0.568 | 517886 |
| ALNY | 2021-07-16 | 177.54 | Rising Trend | 0.722 | 544252 |
| ALNY | 2021-07-15 | 171.95 | Rising Trend | 0.623 | 474890 |
| ALNY | 2021-07-14 | 170.34 | Rising Trend | 0.711 | 609250 |
| ALNY | 2021-07-13 | 175.63 | Rising Trend | 0.956 | 450622 |
| ALNY | 2021-07-12 | 177.03 | Rising Trend | 1.12 | 908095 |
| ALNY | 2021-07-09 | 176.74 | Rising Trend | 1.097 | 655909 |
| ALNY | 2021-07-08 | 172.5 | Rising Trend | 0.889 | 364077 |
| ALNY | 2021-07-07 | 172.59 | Rising Trend | 0.858 | 358074 |
| ALNY | 2021-07-06 | 174.38 | Rising Trend | 0.89 | 669515 |
| ALNY | 2021-07-02 | 171.43 | Rising Trend | 0.238 | 338946 |
| ALNY | 2021-07-01 | 169.75 | Rising Trend | 0.251 | 522436 |
| ALNY | 2021-06-30 | 169.52 | Rising Trend | 0.249 | 652014 |
| ALNY | 2021-06-29 | 165.87 | Rising Trend | 0.006 | 756188 |
| ALNY | 2021-06-28 | 165.87 | Rising Trend | 0.133 | 2069677 |
| ALNY | 2021-06-25 | 175.39 | Rising Trend | 1.955 | 914794 |
| ALNY | 2021-06-24 | 173.68 | Rising Trend | 1.997 | 790224 |
| ALNY | 2021-06-23 | 174.63 | Rising Trend | 2.085 | 530097 |
| ALNY | 2021-06-22 | 172.95 | Rising Trend | 2.006 | 721099 |
| ALNY | 2021-06-21 | 171.26 | Rising Trend | 1.971 | 1060094 |
| ALNY | 2021-06-18 | 176.89 | Rising Trend | 2.587 | 1522882 |
| ALNY | 2021-06-17 | 172.25 | Rising Trend | 1.928 | 629588 |
| ALNY | 2021-06-16 | 168.3 | Rising Trend | 1.777 | 709675 |
| ALNY | 2021-06-15 | 166.5 | Rising Trend | 1.866 | 981841 |
| ALNY | 2021-06-14 | 166.66 | Rising Trend | 1.812 | 821336 |
| ALNY | 2021-06-11 | 165.02 | Rising Trend | 1.875 | 712585 |
| ALNY | 2021-06-10 | 163.26 | Rising Trend | 1.7 | 655329 |
| ALNY | 2021-06-09 | 157.41 | Rising Trend | 1.364 | 653503 |
| ALNY | 2021-06-08 | 151.08 | Rising Trend | 0.786 | 470538 |
| ALNY | 2021-06-07 | 150.46 | Rising Trend | 0.799 | 847124 |
| ALNY | 2021-06-04 | 145.6 | Rising Trend | 0.287 | 413260 |
| ALNY | 2021-06-03 | 147.29 | Rising Trend | 0.287 | 556853 |
| ALNY | 2021-06-02 | 142.85 | Rising Trend | 0.121 | 761142 |
| ALNY | 2021-06-01 | 144.28 | Rising Trend | 0.21 | 591169 |
| ALNY | 2021-05-28 | 141.99 | Rising Trend | 0.19 | 500181 |
| ALNY | 2021-05-27 | 140.23 | Rising Trend | 0.045 | 553167 |
| ALNY | 2021-05-26 | 138.8 | Declining Trend | -0.027 | 569155 |
| ALNY | 2021-05-25 | 139.4 | Rising Trend | 0.035 | 504254 |
| ALNY | 2021-05-24 | 138.28 | Declining Trend | -0.125 | 343273 |
| ALNY | 2021-05-21 | 140.06 | Rising Trend | 0.109 | 470952 |
| ALNY | 2021-05-20 | 140.1 | Declining Trend | -0.016 | 512248 |
| ALNY | 2021-05-19 | 134.93 | Declining Trend | -0.229 | 442478 |
| ALNY | 2021-05-18 | 135.15 | Declining Trend | -0.3 | 241376 |
| ALNY | 2021-05-17 | 135.89 | Declining Trend | -0.341 | 262687 |
| ALNY | 2021-05-14 | 135.7 | Declining Trend | -0.405 | 457714 |
| ALNY | 2021-05-13 | 132.92 | Declining Trend | -0.515 | 608959 |
| ALNY | 2021-05-12 | 133.36 | Declining Trend | -0.488 | 440709 |
| ALNY | 2021-05-11 | 132.41 | Declining Trend | -0.545 | 496997 |
| ALNY | 2021-05-10 | 128.63 | Declining Trend | -0.758 | 397783 |
| ALNY | 2021-05-07 | 131.3 | Declining Trend | -0.497 | 325838 |
| ALNY | 2021-05-06 | 132.1 | Declining Trend | -0.65 | 630229 |
| ALNY | 2021-05-05 | 132.67 | Declining Trend | -0.584 | 613514 |
| ALNY | 2021-05-04 | 131.57 | Declining Trend | -0.588 | 644695 |
| ALNY | 2021-05-03 | 135.34 | Declining Trend | -0.478 | 554770 |
| ALNY | 2021-04-30 | 140.64 | Declining Trend | -0.067 | 430915 |
| ALNY | 2021-04-29 | 139.69 | Declining Trend | -0.621 | 731446 |
| ALNY | 2021-04-28 | 143.53 | Declining Trend | -0.476 | 454047 |
| ALNY | 2021-04-27 | 141.3 | Declining Trend | -0.451 | 541942 |
| ALNY | 2021-04-26 | 142.9 | Declining Trend | -0.389 | 683224 |
| ALNY | 2021-04-23 | 136.72 | Declining Trend | -0.696 | 328130 |
| ALNY | 2021-04-22 | 137.77 | Declining Trend | -0.755 | 370121 |
| ALNY | 2021-04-21 | 137.53 | Declining Trend | -0.673 | 241926 |
| ALNY | 2021-04-20 | 136.03 | Declining Trend | -0.777 | 508156 |
| ALNY | 2021-04-19 | 137.4 | Declining Trend | -1.001 | 492633 |
| ALNY | 2021-04-16 | 138.88 | Declining Trend | -0.638 | 768381 |
| ALNY | 2021-04-15 | 139.02 | Declining Trend | -0.252 | 428329 |
| ALNY | 2021-04-14 | 138.31 | Rising Trend | 0.055 | 566029 |
| ALNY | 2021-04-13 | 136.23 | Rising Trend | 0.056 | 477023 |
| ALNY | 2021-04-12 | 135.03 | Rising Trend | 0.371 | 522762 |
| ALNY | 2021-04-09 | 138.23 | Rising Trend | 0.755 | 419935 |
| ALNY | 2021-04-08 | 142.5 | Rising Trend | 0.737 | 346971 |
| ALNY | 2021-04-07 | 140.67 | Rising Trend | 0.749 | 336668 |
| ALNY | 2021-04-06 | 142.01 | Rising Trend | 0.823 | 411652 |
| ALNY | 2021-04-05 | 142.65 | Rising Trend | 0.741 | 399407 |
| ALNY | 2021-04-01 | 141.81 | Rising Trend | 0.687 | 324981 |
| ALNY | 2021-03-31 | 141.19 | Rising Trend | 0.132 | 539679 |
| ALNY | 2021-03-30 | 135.13 | Declining Trend | -0.337 | 359685 |
| ALNY | 2021-03-29 | 133.8 | Declining Trend | -0.262 | 320181 |
| ALNY | 2021-03-26 | 136.25 | Declining Trend | -0.207 | 252907 |
| ALNY | 2021-03-25 | 135.24 | Declining Trend | -0.136 | 637405 |
| ALNY | 2021-03-24 | 134.63 | Declining Trend | -0.149 | 464388 |
| ALNY | 2021-03-23 | 138.66 | Rising Trend | 0.126 | 405089 |
| ALNY | 2021-03-22 | 144.15 | Rising Trend | 0.289 | 643056 |
| ALNY | 2021-03-19 | 144.16 | Rising Trend | 0.014 | 1046714 |
| ALNY | 2021-03-18 | 140.04 | Declining Trend | -0.045 | 345298 |
| ALNY | 2021-03-17 | 145.15 | Rising Trend | 0.596 | 459437 |
| ALNY | 2021-03-16 | 143.78 | Rising Trend | 0.872 | 650660 |
| ALNY | 2021-03-15 | 146.12 | Rising Trend | 1.102 | 535883 |
| ALNY | 2021-03-12 | 142.2 | Rising Trend | 1.281 | 466042 |
| ALNY | 2021-03-11 | 142.98 | Rising Trend | 1.504 | 704280 |
| ALNY | 2021-03-10 | 134.68 | Rising Trend | 0.704 | 517001 |
| ALNY | 2021-03-09 | 137.68 | Rising Trend | 0.866 | 881251 |
| ALNY | 2021-03-08 | 138.62 | Rising Trend | 0.941 | 583844 |
| ALNY | 2021-03-05 | 143.39 | Rising Trend | 1.157 | 491344 |
| ALNY | 2021-03-04 | 137.37 | Rising Trend | 0.836 | 791027 |
| ALNY | 2021-03-03 | 144.32 | Rising Trend | 0.871 | 500703 |
| ALNY | 2021-03-02 | 152.41 | Rising Trend | 1.177 | 572014 |
| ALNY | 2021-03-01 | 148.75 | Rising Trend | 1.203 | 443294 |
| ALNY | 2021-02-26 | 148.1 | Rising Trend | 1.131 | 504667 |
| ALNY | 2021-02-25 | 146.59 | Rising Trend | 1.053 | 461593 |
| ALNY | 2021-02-24 | 151.59 | Rising Trend | 1.325 | 368998 |
| ALNY | 2021-02-23 | 153.21 | Rising Trend | 1.392 | 602153 |
| ALNY | 2021-02-22 | 148.07 | Rising Trend | 1.044 | 469616 |
| ALNY | 2021-02-19 | 155.06 | Rising Trend | 0.993 | 682875 |
| ALNY | 2021-02-18 | 150.23 | Rising Trend | 1.1 | 711646 |
| ALNY | 2021-02-17 | 156.53 | Rising Trend | 1.906 | 512412 |
| ALNY | 2021-02-16 | 153.81 | Rising Trend | 2.219 | 803036 |
| ALNY | 2021-02-12 | 157.92 | Rising Trend | 2.596 | 924870 |
| ALNY | 2021-02-11 | 165.38 | Rising Trend | 3.696 | 617507 |
| ALNY | 2021-02-10 | 164.16 | Rising Trend | 3.563 | 892058 |
| ALNY | 2021-02-09 | 167.65 | Rising Trend | 3.766 | 510159 |
| ALNY | 2021-02-08 | 165.15 | Rising Trend | 3.979 | 636082 |
| ALNY | 2021-02-05 | 165.11 | Rising Trend | 3.954 | 616426 |
| ALNY | 2021-02-04 | 157.91 | Rising Trend | 3.464 | 878985 |
| ALNY | 2021-02-03 | 151.25 | Rising Trend | 2.827 | 812466 |
| ALNY | 2021-02-02 | 154.05 | Rising Trend | 2.576 | 999039 |
| ALNY | 2021-02-01 | 149.25 | Rising Trend | 1.992 | 854656 |
| ALNY | 2021-01-29 | 150.48 | Rising Trend | 2.231 | 931950 |
| ALNY | 2021-01-28 | 154.74 | Rising Trend | 2.629 | 829775 |
| ALNY | 2021-01-27 | 155.39 | Rising Trend | 2.566 | 1249540 |
| ALNY | 2021-01-26 | 170.02 | Rising Trend | 4.521 | 539596 |
| ALNY | 2021-01-25 | 175.69 | Rising Trend | 4.755 | 1158044 |
| ALNY | 2021-01-22 | 172.38 | Rising Trend | 4.423 | 534971 |
| ALNY | 2021-01-21 | 166.75 | Rising Trend | 3.85 | 543691 |
| ALNY | 2021-01-20 | 170.97 | Rising Trend | 4.51 | 1028018 |
| ALNY | 2021-01-19 | 168.41 | Rising Trend | 4.683 | 637880 |
| ALNY | 2021-01-15 | 166.36 | Rising Trend | 4.956 | 711647 |
| ALNY | 2021-01-14 | 165.07 | Rising Trend | 4.908 | 1279970 |
| ALNY | 2021-01-13 | 170.93 | Rising Trend | 5.956 | 2440830 |
| ALNY | 2021-01-12 | 165.65 | Rising Trend | 4.47 | 1559892 |
| ALNY | 2021-01-11 | 156.63 | Rising Trend | 3.016 | 1316695 |
| ALNY | 2021-01-08 | 146.66 | Rising Trend | 1.945 | 829857 |
| ALNY | 2021-01-07 | 139.4 | Rising Trend | 1.357 | 1072701 |
| ALNY | 2021-01-06 | 126.83 | Rising Trend | 0.14 | 758599 |
| ALNY | 2021-01-05 | 127.45 | Rising Trend | 0.026 | 499762 |
| ALNY | 2021-01-04 | 128.1 | Rising Trend | 0.011 | 527642 |
| ALNY | 2020-12-31 | 129.97 | Rising Trend | 0.089 | 338669 |
| ALNY | 2020-12-30 | 131.04 | Rising Trend | 0.228 | 256897 |
| ALNY | 2020-12-29 | 130.56 | Rising Trend | 0.155 | 368145 |
| ALNY | 2020-12-28 | 134.08 | Rising Trend | 0.305 | 340047 |
| ALNY | 2020-12-24 | 137.56 | Rising Trend | 0.471 | 150982 |
| ALNY | 2020-12-23 | 138.62 | Rising Trend | 0.392 | 590043 |
| ALNY | 2020-12-22 | 138.31 | Rising Trend | 0.434 | 572348 |
| ALNY | 2020-12-21 | 139.43 | Rising Trend | 0.396 | 486526 |
| ALNY | 2020-12-18 | 142.39 | Rising Trend | 0.694 | 1235425 |
| ALNY | 2020-12-17 | 138.65 | Rising Trend | 0.313 | 601322 |
| ALNY | 2020-12-16 | 138.32 | Rising Trend | 0.378 | 584826 |
| ALNY | 2020-12-15 | 135.7 | Rising Trend | 0.113 | 425227 |
| ALNY | 2020-12-14 | 132.69 | Rising Trend | 0.095 | 529806 |
| ALNY | 2020-12-11 | 129.65 | Declining Trend | -0.238 | 493440 |
| ALNY | 2020-12-10 | 126.05 | Declining Trend | -0.473 | 349811 |
| ALNY | 2020-12-09 | 124.04 | Declining Trend | -0.276 | 530700 |
| ALNY | 2020-12-08 | 128.05 | Declining Trend | -0.036 | 346394 |
| ALNY | 2020-12-07 | 126.81 | Rising Trend | 0.022 | 312574 |
| ALNY | 2020-12-04 | 129.56 | Declining Trend | -0.063 | 320585 |
| ALNY | 2020-12-03 | 131.17 | Declining Trend | -0.027 | 299566 |
| ALNY | 2020-12-02 | 129.47 | Declining Trend | -0.121 | 356191 |
| ALNY | 2020-12-01 | 132.27 | Rising Trend | 0.102 | 457574 |
| ALNY | 2020-11-30 | 129.91 | Declining Trend | -0.059 | 824970 |
| ALNY | 2020-11-27 | 129.86 | Declining Trend | -0.007 | 265015 |
| ALNY | 2020-11-25 | 125.45 | Declining Trend | -0.201 | 512765 |
| ALNY | 2020-11-24 | 125.66 | Declining Trend | -0.265 | 872439 |
| ALNY | 2020-11-23 | 123.02 | Declining Trend | -0.528 | 493691 |
| ALNY | 2020-11-20 | 124.7 | Declining Trend | -0.577 | 425632 |
| ALNY | 2020-11-19 | 123.81 | Declining Trend | -0.512 | 689843 |
| ALNY | 2020-11-18 | 125.45 | Declining Trend | -0.382 | 678009 |
| ALNY | 2020-11-17 | 129.3 | Declining Trend | -0.059 | 391355 |
ALNY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 67 M | 47 M | 51 M | 41 M | 47 M | 90 M | 75 M | 220 M | 493 M |
| Cost of sales | -9 M | -10 M | -12 M | -19 M | -15 M | -12 M | -13 M | 8 M | 43 M |
| Gross operating profit | 67 M | 47 M | 51 M | 41 M | 47 M | 90 M | 73 M | 195 M | 415 M |
| Selling Gen & administrative expense | 44 M | 27 M | 45 M | 61 M | 89 M | 199 M | 382 M | 479 M | 588 M |
| Research & development expense | 87 M | 113 M | 190 M | 276 M | 382 M | 391 M | 505 M | 655 M | 655 M |
| Operating income | -64 M | -93 M | -184 M | -296 M | -425 M | -500 M | -815 M | -939 M | -828 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -54 M | -47000 | -219 M | 76000 | 6 M | -3 M | 25 M | 21 M | 46 M |
| Pre-tax Income (EBT) | -117 M | -92 M | -401 M | -290 M | -410 M | -491 M | -761 M | -885 M | -856 M |
| Income taxes | -11 M | -3 M | -40 M | 0 | 0 | 0 | 823000 | 863000 | 3 M |
| Net income from total operations | -106 M | -89 M | -360 M | -290 M | -410 M | -491 M | -761 M | -886 M | -858 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -106 M | -89 M | -360 M | -290 M | -410 M | -491 M | -761 M | -886 M | -858 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -106 M | -89 M | -360 M | -290 M | -410 M | -491 M | -761 M | -886 M | -858 M |
| Depreciation | 9 M | 10 M | 12 M | 19 M | 15 M | 12 M | 15 M | 17 M | 35 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -55 M | -83 M | -172 M | -277 M | -409 M | -488 M | -745 M | -868 M | -736 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.11 | -1.45 | -4.85 | -3.45 | -4.79 | -5.42 | -7.57 | -8.11 | -7.46 |
| Diluted EPS total | -2.11 | -1.45 | -4.85 | -3.45 | -4.79 | -5.42 | -7.57 | -8.11 | -7.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!