ALNY Option Chain
ALNY
$161.08
+$1.19(+0.74%)
33
Overall
20
Value
30
Tech
50
Quality
Market Cap
$21.42B
Volume
3.48M
52W Range
-- - --
Target Price
$326.53
ALNY (ALNY) Options Chain Summary
ALNY option chain: ALNY has 9 listed option expirations and 836 contracts. In the latest session, traders exchanged 954 calls and 1,842 puts, a put/call volume ratio of 1.93. Open interest stands at 32,023 calls and 16,924 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 24.3% above the last close of $160.93.
- Expirations
- 9
- Contracts
- 836
- Call volume
- 954
- Put volume
- 1,842
- Put/call ratio (volume)
- 1.93
- Call open interest
- 32,023
- Put open interest
- 16,924
- Put/call ratio (OI)
- 0.53
ALNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 584 | 1,252 | 4,152 | 4,161 | 1.00 | $200.00 |
| Dec 18, 2026 | 163 | 95 | 4,013 | 3,191 | 0.80 | $210.00 |
| Jan 15, 2027 | 62 | 132 | 18,436 | 4,116 | 0.22 | $210.00 |
| Mar 19, 2027 | 26 | 204 | 2,132 | 3,365 | 1.58 | $250.00 |
| Jun 17, 2027 | 105 | 150 | 951 | 485 | 0.51 | $185.00 |
| Sep 17, 2027 | 1 | 0 | 166 | 25 | 0.15 | $270.00 |
| Dec 17, 2027 | 8 | 6 | 2,031 | 1,369 | 0.67 | $240.00 |
| Jan 21, 2028 | 2 | 1 | 93 | 94 | 1.01 | $180.00 |
| Jan 19, 2029 | 3 | 2 | 49 | 118 | 2.41 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALNY | $161.08 | +0.7% | 3.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |