ALNY Stock Chart
Alnylam Pharmaceuticals, Inc.
$156.61
+$0.67(+0.43%)
29
Overall
20
Value
18
Tech
50
Quality
Market Cap
$20.98B
Volume
3.30M
52W Range
$154.30 - $479.79
Target Price
$312.23
ALNY stock chart: Alnylam Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $154.30 to $479.79.
ALNY Stock Price History
- Close (Nov 9, 2026)
- $156.61
- Return since Nov 11, 2025
- -65.35%
- High (period)
- $473.29
- Low (period)
- $155.94
- 50-day moving average
- $221.29
- 200-day moving average
- $276.41
| Month | Close |
|---|---|
| Nov 2026 | $156.61 |
| Oct 2026 | $165.00 |
| Sep 2026 | $246.74 |
| Aug 2026 | $240.69 |
| Jul 2026 | $205.52 |
| Jun 2026 | $301.03 |
| May 2026 | $301.98 |
| Apr 2026 | $309.49 |
| Mar 2026 | $330.87 |
| Feb 2026 | $332.92 |
| Jan 2026 | $338.06 |
| Dec 2025 | $397.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALNY | $156.61 | +0.4% | 3.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alnylam Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW