Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 66.7

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
38.625346-217.14766.7263.162Rising Trend38.6338.63

SymbolDateCloseSignalTrendVolume
ALSNForward 2037.2Rising Trend32.264649388
ALSNForward 1937.2Rising Trend19.788649388
ALSNForward 1837.2Rising Trend94.018649388
ALSNForward 1737.2Rising Trend149.425649388
ALSNForward 1637.2Rising Trend112.441649388
ALSNForward 1537.2Rising Trend115.103649388
ALSNForward 1437.2Rising Trend112.343649388
ALSNForward 1337.2Rising Trend102.814649388
ALSNForward 1237.2Rising Trend71.532649388
ALSNForward 1137.2Rising Trend119.511649388
ALSNForward 1037.2Rising Trend142.152649388
ALSNForward 937.2Rising Trend121.592649388
ALSNForward 837.2Rising Trend111.44649388
ALSNForward 737.2Rising Trend109.445649388
ALSNForward 637.2Rising Trend89.866649388
ALSNForward 537.2Rising Trend74.801649388
ALSNForward 437.2Rising Trend46.626649388
ALSNForward 337.2Rising Trend20.771649388
ALSNForward 237.2Rising Trend31.432649388
ALSNForward 137.2Rising Trend52.719649388
ALSN2022-07-0637.2Rising Trend66.7649388
ALSN2022-07-0537.68Rising Trend70.488479224
ALSN2022-07-0138.39Rising Trend171.686459770
ALSN2022-06-3038.45Rising Trend233.391535697
ALSN2022-06-2938.55Rising Trend189.056487557
ALSN2022-06-2838.67Rising Trend222.207612603
ALSN2022-06-2738.87Rising Trend236.287533075
ALSN2022-06-2437.97Rising Trend168.7721386814
ALSN2022-06-2336.5Declining Trend-65.35793013
ALSN2022-06-2237.82Rising Trend103.291766677
ALSN2022-06-2138.31Rising Trend160.0041138584
ALSN2022-06-1737.64Rising Trend65.1211622778
ALSN2022-06-1637.85Rising Trend111.941824423
ALSN2022-06-1539.81Rising Trend236.528655640
ALSN2022-06-1439.45Rising Trend203.757888733
ALSN2022-06-1339.05Rising Trend153.856625073
ALSN2022-06-1040.27Rising Trend197.554559063
ALSN2022-06-0941.45Rising Trend260.8571173317
ALSN2022-06-0841.13Rising Trend233.832819769
ALSN2022-06-0741.37Rising Trend237.7421070818
ALSN2022-06-0641.18Rising Trend245.5641052454
ALSN2022-06-0340.99Rising Trend220.56697551
ALSN2022-06-0240.67Rising Trend263.162593823
ALSN2022-06-0140.39Rising Trend239.744780781
ALSN2022-05-3140.01Rising Trend192.483905871
ALSN2022-05-2739.6Rising Trend235.498673148
ALSN2022-05-2638.96Rising Trend139.615545393
ALSN2022-05-2538.46Rising Trend89.78523086
ALSN2022-05-2437.7Rising Trend47.451555906
ALSN2022-05-2338.02Rising Trend117.506518204
ALSN2022-05-2037.46Rising Trend116.535635005
ALSN2022-05-1938.07Rising Trend156.489610417
ALSN2022-05-1838.67Rising Trend235.616635121
ALSN2022-05-1739.33Rising Trend249.4111143414
ALSN2022-05-1638.08Rising Trend103.655788057
ALSN2022-05-1337.98Rising Trend72.231830513
ALSN2022-05-1238.03Rising Trend42.083824159
ALSN2022-05-1137.9206Rising Trend35.37904268
ALSN2022-05-1038.1095Rising Trend59.3151281350
ALSN2022-05-0938.4775Rising Trend70.675679153
ALSN2022-05-0638.3383Rising Trend81.814572499
ALSN2022-05-0538.4875Rising Trend79.26573216
ALSN2022-05-0439.472Rising Trend209.369898583
ALSN2022-05-0338.6963Rising Trend107.871850177
ALSN2022-05-0237.7913Rising Trend13.0151117072
ALSN2022-04-2937.2344Rising Trend23.2321229962
ALSN2022-04-2837.8908Rising Trend57.5081198354
ALSN2022-04-2736.041Declining Trend-196.4421228298
ALSN2022-04-2636.22Declining Trend-150.873753348
ALSN2022-04-2536.5581Declining Trend-107.502689627
ALSN2022-04-2236.2797Declining Trend-152.457394049
ALSN2022-04-2137.5128Declining Trend-121.746668691
ALSN2022-04-2037.0255Declining Trend-95.98796103
ALSN2022-04-1936.041Declining Trend-110.332750671
ALSN2022-04-1835.7028Declining Trend-73.912640476
ALSN2022-04-1434.9669Declining Trend-164.048918066
ALSN2022-04-1334.9868Declining Trend-197.3761027399
ALSN2022-04-1234.8277Declining Trend-191.241021702
ALSN2022-04-1135.1061Declining Trend-173.983888448
ALSN2022-04-0835.2354Declining Trend-217.1471040944
ALSN2022-04-0736.1006Declining Trend-112.401898994
ALSN2022-04-0637.1349Rising Trend12.889754866
ALSN2022-04-0537.6023Rising Trend77.675674634
ALSN2022-04-0438.209Rising Trend117.344647828
ALSN2022-04-0138.4576Rising Trend133.641640323
ALSN2022-03-3139.0444Rising Trend235.358593643
ALSN2022-03-3040.0488Rising Trend283.23978773
ALSN2022-03-2940.3372Rising Trend279.102711702
ALSN2022-03-2840.1383Rising Trend276.546690585
ALSN2022-03-2540.8743Rising Trend338.926786422
ALSN2022-03-2439.6212Rising Trend214.275498731
ALSN2022-03-2339.2532Rising Trend156.358583422
ALSN2022-03-2239.9394Rising Trend238.317685684
ALSN2022-03-2139.8798Rising Trend323.223918335
ALSN2022-03-1839.1836Rising Trend278.0741004222
ALSN2022-03-1739.3228Rising Trend277.224789708
ALSN2022-03-1639.2234Rising Trend263.4931083315
ALSN2022-03-1538.3781Rising Trend206.4781530458
ALSN2022-03-1439.293Rising Trend288.09709849
ALSN2022-03-1138.7063Rising Trend179.118573434
ALSN2022-03-1038.6565Rising Trend197.624590159
ALSN2022-03-0939.482Rising Trend310.17952481
ALSN2022-03-0838.8654Rising Trend292.57667552
ALSN2022-03-0738.9151Rising Trend311.932872370
ALSN2022-03-0440.6754Rising Trend493.3611066099
ALSN2022-03-0340.198Rising Trend427.475963938
ALSN2022-03-0239.3966Rising Trend317.828691279
ALSN2022-03-0138.8327Rising Trend242.125865616
ALSN2022-02-2839.5153Rising Trend311.791142012
ALSN2022-02-2539.3076Rising Trend278.7411084721
ALSN2022-02-2437.7048Rising Trend117.1991097396
ALSN2022-02-2339.0009Rising Trend219.728952772
ALSN2022-02-2239.4857Rising Trend275.216778681
ALSN2022-02-1840.1386Rising Trend445.261689220
ALSN2022-02-1740.475Rising Trend485.4881383090
ALSN2022-02-1639.9605Rising Trend402.1161015006
ALSN2022-02-1539.9309Rising Trend407.8171051762
ALSN2022-02-1439.4263Rising Trend374.8511251621
ALSN2022-02-1138.8426Rising Trend264.376637059
ALSN2022-02-1038.7535Rising Trend243.988448545
ALSN2022-02-0939.1196Rising Trend258.444548934
ALSN2022-02-0838.8821Rising Trend329.499636684
ALSN2022-02-0738.2193Rising Trend320.28403773
ALSN2022-02-0438.1698Rising Trend361.71749789
ALSN2022-02-0338.8426Rising Trend421.283575821
ALSN2022-02-0238.7238Rising Trend380.162757277
ALSN2022-02-0138.4765Rising Trend321.171699423
ALSN2022-01-3137.5861Rising Trend318.9141485677
ALSN2022-01-2837.9917Rising Trend375.78741988
ALSN2022-01-2738.2489Rising Trend364.315958941
ALSN2022-01-2638.2687Rising Trend362.847844112
ALSN2022-01-2538.427Rising Trend330.2041250613
ALSN2022-01-2439.0305Rising Trend398.757975232
ALSN2022-01-2138.3875Rising Trend442.683689839
ALSN2022-01-2038.3083Rising Trend452.485939746
ALSN2022-01-1940.5146Rising Trend650.9681233486
ALSN2022-01-1841.1676Rising Trend736.4021435096
ALSN2022-01-1440.663Rising Trend680.8882053672
ALSN2022-01-1338.9514Rising Trend293.3941161259
ALSN2022-01-1237.131Rising Trend61.3951047410
ALSN2022-01-1137.7839Rising Trend123.4561006607
ALSN2022-01-1037.9027Rising Trend229.294846139
ALSN2022-01-0737.6157Rising Trend210.024841647
ALSN2022-01-0637.6454Rising Trend246.036762004
ALSN2022-01-0537.6256Rising Trend262.7471299503
ALSN2022-01-0437.3288Rising Trend191.197977867
ALSN2022-01-0336.379Rising Trend76.4341082620
ALSN2021-12-3135.9635Rising Trend38.6431445973
ALSN2021-12-3035.2709Declining Trend-77.0172260864
ALSN2021-12-2935.0632Declining Trend-164.4472350093
ALSN2021-12-2835.1225Declining Trend-78.531861526
ALSN2021-12-2734.6378Declining Trend-216.461795554
ALSN2021-12-2334.2321Declining Trend-275.038769435
ALSN2021-12-2233.8364Declining Trend-268.235713147
ALSN2021-12-2133.8364Declining Trend-306.526825369
ALSN2021-12-2033.2823Declining Trend-357.343994512
ALSN2021-12-1734.1728Declining Trend-294.5641559574
ALSN2021-12-1634.4893Declining Trend-241.5551128204
ALSN2021-12-1533.8562Declining Trend-340.3261613560
ALSN2021-12-1434.9939Declining Trend-184.3071040344
ALSN2021-12-1334.7763Declining Trend-207.595937147
ALSN2021-12-1034.519Declining Trend-158.3841012139
ALSN2021-12-0934.3904Declining Trend-197.6371707932
ALSN2021-12-0835.736Rising Trend41.9751007820
ALSN2021-12-0736.3988Rising Trend106.102784147
ALSN2021-12-0636.5373Rising Trend81.843920212
ALSN2021-12-0335.8151Declining Trend-17.172770036
ALSN2021-12-0235.5777Declining Trend-12.522842648
ALSN2021-12-0134.5883Declining Trend-127.9241635352
ALSN2021-11-3034.2222Declining Trend-252.2131498794
ALSN2021-11-2935.6766Rising Trend29.1791180335
ALSN2021-11-2636.2207Rising Trend66.434631631
ALSN2021-11-2437.131Rising Trend114.739810485
ALSN2021-11-2337.131Rising Trend137.348900555
ALSN2021-11-2237.3486Rising Trend163.454911049
ALSN2021-11-1935.8151Rising Trend18.115919800
ALSN2021-11-1835.7359Declining Trend-26.983899019
ALSN2021-11-1736.169Rising Trend5.1881025012
ALSN2021-11-1636.356Rising Trend42.038903068
ALSN2021-11-1535.9721Declining Trend-4.975615207
ALSN2021-11-1235.7556Declining Trend-19.208978693
ALSN2021-11-1135.6572Rising Trend22.519945055
ALSN2021-11-1035.6474Rising Trend14.97920636
ALSN2021-11-0934.7714Declining Trend-77.8931445333
ALSN2021-11-0834.3778Declining Trend-148.221051109
ALSN2021-11-0534.7813Declining Trend-95.8551608497
ALSN2021-11-0433.7971Declining Trend-275.6211079625
ALSN2021-11-0333.738Declining Trend-255.7841250391
ALSN2021-11-0233.3345Declining Trend-330.7251369984
ALSN2021-11-0133.7085Declining Trend-340.8051103995
ALSN2021-10-2932.8326Declining Trend-404.8951619223
ALSN2021-10-2833.9053Declining Trend-247.7651841804
ALSN2021-10-2732.0551Declining Trend-589.4981166011
ALSN2021-10-2632.9704Declining Trend-467.802922668
ALSN2021-10-2534.1416Declining Trend-362.721713059
ALSN2021-10-2234.0234Declining Trend-374.242425529
ALSN2021-10-2134.5451Declining Trend-409.52386899
ALSN2021-10-2034.8502Declining Trend-402.08608829
ALSN2021-10-1934.4762Declining Trend-408.965484822
ALSN2021-10-1834.5057Declining Trend-457.676606050
ALSN2021-10-1534.5549Declining Trend-444.34454459
ALSN2021-10-1434.6041Declining Trend-430.446426409
ALSN2021-10-1333.9152Declining Trend-461.983653960
ALSN2021-10-1233.7971Declining Trend-506.019702797
ALSN2021-10-1134.8502Declining Trend-432.423512886
ALSN2021-10-0835.0568Declining Trend-423.925877702
ALSN2021-10-0734.3974Declining Trend-469.3841736860
ALSN2021-10-0634.6829Declining Trend-469.1781318594
ALSN2021-10-0535.4407Declining Trend-374.3851595996
ALSN2021-10-0435.3324Declining Trend-423.51119431
ALSN2021-10-0135.3029Declining Trend-394.7861111164
ALSN2021-09-3034.7616Declining Trend-463.054856591
ALSN2021-09-2935.3521Declining Trend-178.544803538
ALSN2021-09-2835.175Declining Trend-195.279891909
ALSN2021-09-2735.5588Declining Trend-147.7411151341
ALSN2021-09-2434.7419Declining Trend-234.0881556733
ALSN2021-09-2335.3029Declining Trend-202.642865016
ALSN2021-09-2235.3619Declining Trend-213.8561105327
ALSN2021-09-2134.6927Declining Trend-258.211959101
ALSN2021-09-2034.7222Declining Trend-318.5931177330
ALSN2021-09-1735.175Declining Trend-278.5472682530
ALSN2021-09-1635.6769Declining Trend-162.981583720
ALSN2021-09-1536.169Declining Trend-115.0621018230
ALSN2021-09-1435.854Declining Trend-171.632703260
ALSN2021-09-1336.228Declining Trend-143.162798147
ALSN2021-09-1035.4604Declining Trend-233.8191352363
ALSN2021-09-0935.3816Declining Trend-248.838630316
ALSN2021-09-0836.6512Declining Trend-144.95487202
ALSN2021-09-0736.543Declining Trend-178.589350879
ALSN2021-09-0337.5862Declining Trend-148.842457110
ALSN2021-09-0238.0783Declining Trend-107.169652754
ALSN2021-09-0137.35Declining Trend-162.456997517
ALSN2021-08-3136.3953Declining Trend-250.411754045
ALSN2021-08-3036.8678Declining Trend-244.0944636172
ALSN2021-08-2737.0744Declining Trend-135.183611631
ALSN2021-08-2636.8874Declining Trend-122.9570549
ALSN2021-08-2536.9859Declining Trend-150.297605586
ALSN2021-08-2436.6709Declining Trend-183.154568413
ALSN2021-08-2336.4446Declining Trend-172.417444169
ALSN2021-08-2036.543Declining Trend-225.683483362
ALSN2021-08-1936.1198Declining Trend-274.9542193
ALSN2021-08-1836.5627Declining Trend-289.881692905
ALSN2021-08-1736.976Declining Trend-224.081639419
ALSN2021-08-1637.7535Declining Trend-194.238377998
ALSN2021-08-1337.911Declining Trend-153.76212300
ALSN2021-08-1238.472Declining Trend-173.554446194
ALSN2021-08-1138.9519Declining Trend-185.181771644
ALSN2021-08-1037.6982Declining Trend-281.451792757
ALSN2021-08-0937.757Declining Trend-282.1691716135
ALSN2021-08-0637.6591Declining Trend-246.717675306
ALSN2021-08-0538.2173Declining Trend-193.298505995
ALSN2021-08-0438.6091Declining Trend-154.195566003
ALSN2021-08-0339.3927Declining Trend-92.498733351
ALSN2021-08-0238.9813Declining Trend-165.979667585
ALSN2021-07-3039.089Declining Trend-200.602702840
ALSN2021-07-2938.854Declining Trend-216.3881109281
ALSN2021-07-2838.4132Declining Trend-304.87877379
ALSN2021-07-2738.4818Declining Trend-301.814922913
ALSN2021-07-2639.0205Declining Trend-209.02674874
ALSN2021-07-2339.0694Declining Trend-280.388544608
ALSN2021-07-2238.6385Declining Trend-327.693741814
ALSN2021-07-2139.569Declining Trend-296.476565912
ALSN2021-07-2039.3829Declining Trend-301.291749942
ALSN2021-07-1938.4034Declining Trend-401.702953180
ALSN2021-07-1639.3927Declining Trend-237.826677738
ALSN2021-07-1539.3535Declining Trend-261.853496383
ALSN2021-07-1439.3633Declining Trend-300.217515185
ALSN2021-07-1338.8931Declining Trend-291.327558303
ALSN2021-07-1239.7159Declining Trend-230.313437527
ALSN2021-07-0939.6963Declining Trend-184.983526715
ALSN2021-07-0838.7756Declining Trend-204.767609404
ALSN2021-07-0739.4024Declining Trend-148.726768278
ALSN2021-07-0638.9029Declining Trend-161.8461196136
ALSN2021-07-0239.1478Declining Trend-162.445672859
ALSN2021-07-0139.0009Declining Trend-222.219772842
ALSN2021-06-3038.9225Declining Trend-185.67473383
ALSN2021-06-2938.6777Declining Trend-238.012580547
ALSN2021-06-2838.9715Declining Trend-220.635925405
ALSN2021-06-2539.4808Declining Trend-140.3541204815
ALSN2021-06-2438.9519Declining Trend-239.184684360
ALSN2021-06-2338.3643Declining Trend-379.434842812
ALSN2021-06-2238.3153Declining Trend-447.083941282
ALSN2021-06-2138.5112Declining Trend-439.207954535
ALSN2021-06-1837.855Declining Trend-512.231386617
ALSN2021-06-1738.7658Declining Trend-311.782858155
ALSN2021-06-1639.9901Declining Trend-256.648781253
ALSN2021-06-1540.8226Declining Trend-210.173580806
ALSN2021-06-1440.2056Declining Trend-198.545565945
ALSN2021-06-1141.136Declining Trend-130.955512736
ALSN2021-06-1040.5974Declining Trend-95.2552002063
ALSN2021-06-0941.1262Rising Trend35.504710929
ALSN2021-06-0841.2242Rising Trend68.967632431
ALSN2021-06-0741.1262Rising Trend118.8681043730
ALSN2021-06-0441.8804Rising Trend130.0941176063
ALSN2021-06-0341.3221Rising Trend104.857927702
ALSN2021-06-0240.8618Rising Trend70.3161109649
ALSN2021-06-0141.6355Rising Trend186.7331691187
ALSN2021-05-2841.4397Rising Trend149.131606547
ALSN2021-05-2741.9881Rising Trend201.053903165
ALSN2021-05-2642.0273Rising Trend214.341844050
ALSN2021-05-2541.9Rising Trend139.027484220
ALSN2021-05-2442.7913Rising Trend112.621338671
ALSN2021-05-2143.3398Rising Trend105.471511689
ALSN2021-05-2043.183Declining Trend-103.105510577
ALSN2021-05-1943.2614Declining Trend-57.479743620
ALSN2021-05-1843.2712Declining Trend-78.499568453
ALSN2021-05-1744.4857Declining Trend-25.598520262
ALSN2021-05-1444.6424Rising Trend19.341485329
ALSN2021-05-1344.1527Rising Trend15.268660901
ALSN2021-05-1242.7482Declining Trend-29.542756965
ALSN2021-05-1143.1676Rising Trend25.042819849
ALSN2021-05-1043.9869Rising Trend146.772853110
ALSN2021-05-0743.9674Rising Trend198.422849292
ALSN2021-05-0643.3042Rising Trend100.308788034
ALSN2021-05-0541.5193Rising Trend6.106407458
ALSN2021-05-0441.5778Rising Trend24.8011167618
ALSN2021-05-0340.7001Declining Trend-151.2392339867
ALSN2021-04-3040.4465Declining Trend-228.4861263744
ALSN2021-04-2940.7878Declining Trend-185.6572015785
ALSN2021-04-2841.8997Rising Trend52.2621332959
ALSN2021-04-2742.4361Rising Trend73.165954694
ALSN2021-04-2642.9628Rising Trend84.085576958
ALSN2021-04-2342.7092Rising Trend117.486672151
ALSN2021-04-2242.2898Declining Trend-117.072883162
ALSN2021-04-2143.1286Declining Trend-9.829725533
ALSN2021-04-2043.0213Declining Trend-43.815813958
ALSN2021-04-1943.2261Declining Trend-40.581620224
ALSN2021-04-1643.6943Rising Trend22.992825022
ALSN2021-04-1544.0942Rising Trend59.365870182
ALSN2021-04-1442.2898Declining Trend-99.285746899
ALSN2021-04-1342.2411Declining Trend-116.152865796
ALSN2021-04-1242.7385Declining Trend-38.0781319331
ALSN2021-04-0942.085Declining Trend-58.242856943
ALSN2021-04-0840.7781Declining Trend-203.007848581
ALSN2021-04-0741.1487Declining Trend-87.81595557
ALSN2021-04-0640.7196Declining Trend-120.431029038
ALSN2021-04-0540.3002Declining Trend-225.123610970
ALSN2021-04-0139.8808Declining Trend-280.366676093
ALSN2021-03-3139.8223Declining Trend-288.418663794
ALSN2021-03-3040.3587Declining Trend-221.9531748204
ALSN2021-03-2939.2663Declining Trend-461.0071937487
ALSN2021-03-2639.6467Declining Trend-423.307808862
ALSN2021-03-2539.3541Declining Trend-391.837706269
ALSN2021-03-2438.8762Declining Trend-619.5371092692
ALSN2021-03-2338.291Declining Trend-688.6781447592
ALSN2021-03-2240.3782Declining Trend-418.344990125
ALSN2021-03-1941.4218Declining Trend-287.8181310400
ALSN2021-03-1841.7339Declining Trend-249.374868654
ALSN2021-03-1741.4998Declining Trend-299.366854443
ALSN2021-03-1641.2755Declining Trend-346.03709533
ALSN2021-03-1542.202Declining Trend-254.304620190
ALSN2021-03-1241.5096Declining Trend-244.195832176
ALSN2021-03-1140.3587Declining Trend-278.652765519
ALSN2021-03-1040.7488Declining Trend-262.218980322
ALSN2021-03-0939.9491Declining Trend-257.0111051658
ALSN2021-03-0840.0368Declining Trend-264.3691076624
ALSN2021-03-0539.6077Declining Trend-360.2911267520
ALSN2021-03-0438.7689Declining Trend-509.8981137781
ALSN2021-03-0340.505Declining Trend-325.5872135851
ALSN2021-03-0238.5153Declining Trend-754.4311389352
ALSN2021-03-0139.2176Declining Trend-597.8681295723
ALSN2021-02-2636.9841Declining Trend-844.7862760318
ALSN2021-02-2537.1206Declining Trend-772.6942395544
ALSN2021-02-2437.1011Declining Trend-950.6094540910
ALSN2021-02-2336.9841Declining Trend-1014.951640982
ALSN2021-02-2236.7598Declining Trend-1078.7892032824
ALSN2021-02-1937.1987Declining Trend-967.7471697221
ALSN2021-02-1837.3449Declining Trend-959.3322643656
ALSN2021-02-1740.4214Declining Trend-175.091148085
ALSN2021-02-1641.3143Declining Trend-135.6091177613
ALSN2021-02-1241.2561Declining Trend-61.7941412588
ALSN2021-02-1141.2367Rising Trend15.273587788
ALSN2021-02-1041.8578Rising Trend84.644788399
ALSN2021-02-0942.6148Rising Trend224.983654189
ALSN2021-02-0842.5468Rising Trend164.628486869
ALSN2021-02-0541.8384Rising Trend167.161618164
ALSN2021-02-0441.4113Rising Trend47.779686072
ALSN2021-02-0341.0911Rising Trend58.684895822
ALSN2021-02-0240.3147Declining Trend-93.162731340
ALSN2021-02-0140.0332Declining Trend-164.197812185
ALSN2021-01-2939.4995Declining Trend-176.3761638837
ALSN2021-01-2842.3042Rising Trend328.994689294
ALSN2021-01-2743.3524Rising Trend439.8141092025
ALSN2021-01-2643.9735Rising Trend552.96961987
ALSN2021-01-2543.8473Rising Trend499.8621033386
ALSN2021-01-2243.3135Rising Trend356.19919656
ALSN2021-01-2142.7506Rising Trend299.8741221489
ALSN2021-01-2040.402Rising Trend41.754522175
ALSN2021-01-1940.3923Rising Trend62.41779185
ALSN2021-01-1539.6353Declining Trend-55.608895837
ALSN2021-01-1440.1885Rising Trend41.3141001251
ALSN2021-01-1340.7514Rising Trend147.8911082046
ALSN2021-01-1240.8193Rising Trend181.9071021604
ALSN2021-01-1140.9067Rising Trend289.6981492405
ALSN2021-01-0841.2949Rising Trend417.7921064139
ALSN2021-01-0742.673Rising Trend606.1011250776
ALSN2021-01-0642.4789Rising Trend627.149634973
ALSN2021-01-0540.7417Rising Trend576.815727138
ALSN2021-01-0440.8388Rising Trend504.177735200
ALSN2020-12-3141.8578Rising Trend533.524485252
Allison Transmission Holdings Inc. logo

Allison Transmission Holdings Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

37.68
 
USD
  
-0.71
  
(-1.85%)
Optionable: Yes  Market Cap: 3,657 M  90-day average vol: 818,287

Previous close: 38.39  Open: 37.71  Bid: 38.66  Ask: 38.66
52 week range    
32.04   
   41.83
Peers   
CNHI / 
MTOR / 
HON / 
WGO / 
SYPR / 
Last updated: Wednesday 6th July 2022
50
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!