Allison Transmission Holdings Inc. logo

Allison Transmission Holdings Inc.

ALSN
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

38.08
 
USD
  
0.10
  
(0.26%)
Optionable: Yes  Market Cap: 3,720 M  90-day average vol: 859,354

Previous close: 37.98  Open: 37.91  Bid: 39.58  Ask: 39.58
52 week range    
32.55   
   45.95
Peers   
CNHI / 
MTOR / 
HON / 
WGO / 
SYPR / 
Last updated: Tuesday 17th May 2022
68
MarketXLS Rank marketxls
80
Value marketxls
69
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CNHI

0.008921 B9.914.85

HON

0.0204141 B26.3192.48

MTOR

2 B8.423.17

SYPR

0 B50.52.06

THO

0.01845 B6.793.46

WGO

0.01092 B6.865.86
Adding To Allison Transmission
Seeking Alpha 2/16/2022
Trendlast: 63.109

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
38.195-229.43663.109486.308   Uptrend Fail Warning38.238.2

SymbolDateCloseSignalTrendVolume
ALSNForward 2038.08   Rising Trend63.109788033
ALSNForward 1938.08   Rising Trend43.555788033
ALSNForward 1838.08   Rising Trend5.789788033
ALSNForward 1738.08   Declining Trend-2.501788033
ALSNForward 1638.08   Rising Trend3.895788033
ALSNForward 1538.08   Declining Trend-19.415788033
ALSNForward 1438.08   Declining Trend-4.444788033
ALSNForward 1338.08   Declining Trend-20.152788033
ALSNForward 1238.08   Rising Trend38.326788033
ALSNForward 1138.08   Rising Trend21.406788033
ALSNForward 1038.08   Rising Trend8.238788033
ALSNForward 938.08   Rising Trend81.507788033
ALSNForward 838.08   Rising Trend37.987788033
ALSNForward 738.08   Rising Trend24.443788033
ALSNForward 638.08   Rising Trend32.327788033
ALSNForward 538.08   Rising Trend48.919788033
ALSNForward 438.08   Rising Trend77.204788033
ALSNForward 338.08   Rising Trend74.095788033
ALSNForward 238.08   Rising Trend116.897788033
ALSNForward 138.08   Rising Trend88.711788033
ALSN2022-05-1638.08   Rising Trend85.878788033
ALSN2022-05-1337.98   Rising Trend54.295828572
ALSN2022-05-1238.24   Rising Trend41.365822902
ALSN2022-05-1138.13   Rising Trend34.687904268
ALSN2022-05-1038.32   Rising Trend58.7691281350
ALSN2022-05-0938.69   Rising Trend70.123677113
ALSN2022-05-0638.55   Rising Trend77.341572487
ALSN2022-05-0538.7   Rising Trend74.953573106
ALSN2022-05-0439.69   Rising Trend205.905898375
ALSN2022-05-0338.91   Rising Trend103.685850177
ALSN2022-05-0238.0   Rising Trend8.3271229962
ALSN2022-04-2937.44   Rising Trend12.2391227286
ALSN2022-04-2838.1   Rising Trend46.3441198354
ALSN2022-04-2736.24   Declining Trend-209.1661228184
ALSN2022-04-2636.42   Declining Trend-163.328753197
ALSN2022-04-2536.76   Declining Trend-119.746688923
ALSN2022-04-2236.48   Declining Trend-165.113393336
ALSN2022-04-2137.72   Declining Trend-134.415668691
ALSN2022-04-2037.23   Declining Trend-108.344796092
ALSN2022-04-1936.24   Declining Trend-122.226750651
ALSN2022-04-1835.9   Declining Trend-85.312640476
ALSN2022-04-1435.16   Declining Trend-176.062918066
ALSN2022-04-1335.18   Declining Trend-209.5711027399
ALSN2022-04-1235.02   Declining Trend-203.3171021702
ALSN2022-04-1135.3   Declining Trend-185.958887590
ALSN2022-04-0835.43   Declining Trend-229.4361040944
ALSN2022-04-0736.3   Declining Trend-129.649898989
ALSN2022-04-0637.34   Declining Trend-3.41754861
ALSN2022-04-0537.81   Rising Trend61.927674594
ALSN2022-04-0438.42   Rising Trend101.761647828
ALSN2022-04-0138.67   Rising Trend118.237640323
ALSN2022-03-3139.26   Rising Trend220.458593193
ALSN2022-03-3040.27   Rising Trend268.472978773
ALSN2022-03-2940.56   Rising Trend264.203707826
ALSN2022-03-2840.36   Rising Trend261.769689815
ALSN2022-03-2541.1   Rising Trend324.407778267
ALSN2022-03-2439.84   Rising Trend199.976498731
ALSN2022-03-2339.47   Rising Trend141.529583422
ALSN2022-03-2240.16   Rising Trend224.036685684
ALSN2022-03-2140.1   Rising Trend310.056918335
ALSN2022-03-1839.4   Rising Trend264.7041004222
ALSN2022-03-1739.54   Rising Trend263.77789708
ALSN2022-03-1639.44   Rising Trend249.9931083315
ALSN2022-03-1538.59   Rising Trend192.7631530458
ALSN2022-03-1439.51   Rising Trend274.534709849
ALSN2022-03-1138.92   Rising Trend164.804573434
ALSN2022-03-1038.87   Rising Trend177.863590159
ALSN2022-03-0939.7   Rising Trend291.361952481
ALSN2022-03-0839.08   Rising Trend273.883667552
ALSN2022-03-0739.13   Rising Trend293.431872370
ALSN2022-03-0440.9   Rising Trend476.011066099
ALSN2022-03-0340.63   Rising Trend432.071963938
ALSN2022-03-0239.82   Rising Trend321.25691279
ALSN2022-03-0139.25   Rising Trend244.731865616
ALSN2022-02-2839.94   Rising Trend315.1521142012
ALSN2022-02-2539.73   Rising Trend281.7381084721
ALSN2022-02-2438.11   Rising Trend118.4611097396
ALSN2022-02-2339.42   Rising Trend217.723952772
ALSN2022-02-2239.91   Rising Trend273.75778681
ALSN2022-02-1840.57   Rising Trend445.608689220
ALSN2022-02-1740.91   Rising Trend486.3081383090
ALSN2022-02-1640.39   Rising Trend402.0621015006
ALSN2022-02-1540.36   Rising Trend407.8291051762
ALSN2022-02-1439.85   Rising Trend374.5131251621
ALSN2022-02-1139.26   Rising Trend262.956637059
ALSN2022-02-1039.17   Rising Trend242.429448545
ALSN2022-02-0939.54   Rising Trend256.981548934
ALSN2022-02-0839.3   Rising Trend329.014636684
ALSN2022-02-0738.63   Rising Trend319.701403773
ALSN2022-02-0438.58   Rising Trend361.641749789
ALSN2022-02-0339.26   Rising Trend421.785575821
ALSN2022-02-0239.14   Rising Trend380.354757277
ALSN2022-02-0138.89   Rising Trend320.496699423
ALSN2022-01-3137.99   Rising Trend318.6681485677
ALSN2022-01-2838.4   Rising Trend376.012741988
ALSN2022-01-2738.66   Rising Trend364.281958941
ALSN2022-01-2638.68   Rising Trend362.806844112
ALSN2022-01-2538.84   Rising Trend325.4151250613
ALSN2022-01-2439.45   Rising Trend394.636975232
ALSN2022-01-2138.8   Rising Trend439.033689839
ALSN2022-01-2038.72   Rising Trend448.984939746
ALSN2022-01-1940.95   Rising Trend649.6131233486
ALSN2022-01-1841.61   Rising Trend735.9731435096
ALSN2022-01-1441.1   Rising Trend679.9062053672
ALSN2022-01-1339.37   Rising Trend288.3651161259
ALSN2022-01-1237.53   Rising Trend53.8471047410
ALSN2022-01-1138.19   Rising Trend116.5121006607
ALSN2022-01-1038.31   Rising Trend223.768846139
ALSN2022-01-0738.02   Rising Trend204.244841647
ALSN2022-01-0638.05   Rising Trend240.574762004
ALSN2022-01-0538.03   Rising Trend257.421299503
ALSN2022-01-0437.73   Rising Trend185.233977867
ALSN2022-01-0336.77   Rising Trend69.0871082620
ALSN2021-12-3136.35   Rising Trend30.9591445973
ALSN2021-12-3035.65   Declining Trend-86.0582260864
ALSN2021-12-2935.44   Declining Trend-174.6352350093
ALSN2021-12-2835.5   Declining Trend-87.6471861526
ALSN2021-12-2735.01   Declining Trend-231.589795554
ALSN2021-12-2334.6   Declining Trend-290.869769435
ALSN2021-12-2234.2   Declining Trend-283.889713147
ALSN2021-12-2134.2   Declining Trend-322.557825369
ALSN2021-12-2033.64   Declining Trend-373.969994512
ALSN2021-12-1734.54   Declining Trend-310.6951559574
ALSN2021-12-1634.86   Declining Trend-257.0971128204
ALSN2021-12-1534.22   Declining Trend-356.781613560
ALSN2021-12-1435.37   Declining Trend-199.1291040344
ALSN2021-12-1335.15   Declining Trend-222.664937147
ALSN2021-12-1034.89   Declining Trend-172.6171012139
ALSN2021-12-0934.76   Declining Trend-212.4551707932
ALSN2021-12-0836.12   Rising Trend29.6631007820
ALSN2021-12-0736.79   Rising Trend94.39784147
ALSN2021-12-0636.93   Rising Trend69.977920212
ALSN2021-12-0336.2   Declining Trend-30.198770036
ALSN2021-12-0235.96   Declining Trend-25.3842648
ALSN2021-12-0134.96   Declining Trend-142.1081635352
ALSN2021-11-3034.59   Declining Trend-268.0541498794
ALSN2021-11-2936.06   Rising Trend16.5071180335
ALSN2021-11-2636.61   Rising Trend49.648631631
ALSN2021-11-2437.53   Rising Trend98.417810485
ALSN2021-11-2337.53   Rising Trend121.391900555
ALSN2021-11-2237.75   Rising Trend147.815911049
ALSN2021-11-1936.2   Rising Trend0.885919800
ALSN2021-11-1836.31   Declining Trend-27.42899019
ALSN2021-11-1736.75   Rising Trend5.2631025012
ALSN2021-11-1636.94   Rising Trend42.702903068
ALSN2021-11-1536.55   Declining Trend-5.058615207
ALSN2021-11-1236.33   Declining Trend-20.529978693
ALSN2021-11-1136.23   Rising Trend21.837945055
ALSN2021-11-1036.22   Rising Trend14.284920636
ALSN2021-11-0935.33   Declining Trend-80.0681445333
ALSN2021-11-0834.93   Declining Trend-151.5151051109
ALSN2021-11-0535.34   Declining Trend-98.3531608497
ALSN2021-11-0434.34   Declining Trend-281.0321079625
ALSN2021-11-0334.28   Declining Trend-260.9241250391
ALSN2021-11-0233.87   Declining Trend-337.0321369984
ALSN2021-11-0134.25   Declining Trend-347.2941103995
ALSN2021-10-2933.36   Declining Trend-412.3981619223
ALSN2021-10-2834.45   Declining Trend-252.6721841804
ALSN2021-10-2732.57   Declining Trend-599.9171166011
ALSN2021-10-2633.5   Declining Trend-476.326922668
ALSN2021-10-2534.69   Declining Trend-369.565713059
ALSN2021-10-2234.57   Declining Trend-381.232425529
ALSN2021-10-2135.1   Declining Trend-417.167386899
ALSN2021-10-2035.41   Declining Trend-409.595608829
ALSN2021-10-1935.03   Declining Trend-416.502484822
ALSN2021-10-1835.06   Declining Trend-466.108606050
ALSN2021-10-1535.11   Declining Trend-453.563454459
ALSN2021-10-1435.16   Declining Trend-439.474426409
ALSN2021-10-1334.46   Declining Trend-471.368653960
ALSN2021-10-1234.34   Declining Trend-516.172702797
ALSN2021-10-1135.41   Declining Trend-441.373512886
ALSN2021-10-0835.62   Declining Trend-432.722877702
ALSN2021-10-0734.95   Declining Trend-478.9841736860
ALSN2021-10-0635.24   Declining Trend-478.7991318594
ALSN2021-10-0536.01   Declining Trend-382.4761595996
ALSN2021-10-0435.9   Declining Trend-432.381119431
ALSN2021-10-0135.87   Declining Trend-403.181111164
ALSN2021-09-3035.32   Declining Trend-472.4664856591
ALSN2021-09-2935.92   Declining Trend-183.412803538
ALSN2021-09-2835.74   Declining Trend-200.538891909
ALSN2021-09-2736.13   Declining Trend-152.1611151341
ALSN2021-09-2435.3   Declining Trend-239.811556733
ALSN2021-09-2335.87   Declining Trend-207.943865016
ALSN2021-09-2235.93   Declining Trend-219.3431105327
ALSN2021-09-2135.25   Declining Trend-264.251959101
ALSN2021-09-2035.28   Declining Trend-325.8731177330
ALSN2021-09-1735.74   Declining Trend-286.3252682530
ALSN2021-09-1636.25   Declining Trend-169.003583720
ALSN2021-09-1536.75   Declining Trend-120.1221018230
ALSN2021-09-1436.43   Declining Trend-177.721703260
ALSN2021-09-1336.81   Declining Trend-148.736798147
ALSN2021-09-1036.03   Declining Trend-240.9781352363
ALSN2021-09-0935.95   Declining Trend-256.309630316
ALSN2021-09-0837.24   Declining Trend-150.752487202
ALSN2021-09-0737.13   Declining Trend-185.027350879
ALSN2021-09-0338.19   Declining Trend-154.727457110
ALSN2021-09-0238.69   Declining Trend-112.304652754
ALSN2021-09-0137.95   Declining Trend-168.512997517
ALSN2021-08-3136.98   Declining Trend-257.859754045
ALSN2021-08-3037.46   Declining Trend-251.6094636172
ALSN2021-08-2737.67   Declining Trend-140.841611631
ALSN2021-08-2637.48   Declining Trend-128.267570549
ALSN2021-08-2537.58   Declining Trend-156.242605586
ALSN2021-08-2437.26   Declining Trend-189.656568413
ALSN2021-08-2337.03   Declining Trend-178.574444169
ALSN2021-08-2037.13   Declining Trend-232.972483362
ALSN2021-08-1936.7   Declining Trend-284.116542193
ALSN2021-08-1837.15   Declining Trend-299.531692905
ALSN2021-08-1737.57   Declining Trend-232.487639419
ALSN2021-08-1638.36   Declining Trend-204.567377998
ALSN2021-08-1338.52   Declining Trend-163.167212300
ALSN2021-08-1239.28   Declining Trend-179.443446194
ALSN2021-08-1139.77   Declining Trend-191.384771644
ALSN2021-08-1038.49   Declining Trend-289.671792757
ALSN2021-08-0938.55   Declining Trend-290.3441716135
ALSN2021-08-0638.45   Declining Trend-254.007675306
ALSN2021-08-0539.02   Declining Trend-199.462505995
ALSN2021-08-0439.42   Declining Trend-159.429566003
ALSN2021-08-0340.22   Declining Trend-96.373733351
ALSN2021-08-0239.8   Declining Trend-171.443667585
ALSN2021-07-3039.91   Declining Trend-207.031702840
ALSN2021-07-2939.67   Declining Trend-223.2281109281
ALSN2021-07-2839.22   Declining Trend-313.615877379
ALSN2021-07-2739.29   Declining Trend-310.483922913
ALSN2021-07-2639.84   Declining Trend-215.713674874
ALSN2021-07-2339.89   Declining Trend-288.654544608
ALSN2021-07-2239.45   Declining Trend-336.948741814
ALSN2021-07-2140.4   Declining Trend-305.096565912
ALSN2021-07-2040.21   Declining Trend-310.043749942
ALSN2021-07-1939.21   Declining Trend-414.898953180
ALSN2021-07-1640.22   Declining Trend-247.319677738
ALSN2021-07-1540.18   Declining Trend-271.884496383
ALSN2021-07-1440.19   Declining Trend-311.171515185
ALSN2021-07-1339.71   Declining Trend-301.998558303
ALSN2021-07-1240.55   Declining Trend-239.523437527
ALSN2021-07-0940.53   Declining Trend-193.124526715
ALSN2021-07-0839.59   Declining Trend-213.25609404
ALSN2021-07-0740.23   Declining Trend-155.871768278
ALSN2021-07-0639.72   Declining Trend-169.1741196136
ALSN2021-07-0239.97   Declining Trend-169.837672859
ALSN2021-07-0139.82   Declining Trend-231.144772842
ALSN2021-06-3039.74   Declining Trend-193.697473383
ALSN2021-06-2939.49   Declining Trend-247.273580547
ALSN2021-06-2839.79   Declining Trend-229.488925405
ALSN2021-06-2540.31   Declining Trend-147.4541204815
ALSN2021-06-2439.77   Declining Trend-248.372684360
ALSN2021-06-2339.17   Declining Trend-391.887842812
ALSN2021-06-2239.12   Declining Trend-461.084941282
ALSN2021-06-2139.32   Declining Trend-453.118954535
ALSN2021-06-1838.65   Declining Trend-529.9961386617
ALSN2021-06-1739.58   Declining Trend-325.039858155
ALSN2021-06-1640.83   Declining Trend-268.853781253
ALSN2021-06-1541.68   Declining Trend-221.471580806
ALSN2021-06-1441.05   Declining Trend-209.406565945
ALSN2021-06-1142.0   Declining Trend-140.243512736
ALSN2021-06-1041.45   Declining Trend-103.5972002063
ALSN2021-06-0941.99   Rising Trend29.989710929
ALSN2021-06-0842.09   Rising Trend64.359632431
ALSN2021-06-0741.99   Rising Trend115.5191043730
ALSN2021-06-0442.76   Rising Trend126.721176063
ALSN2021-06-0342.19   Rising Trend101.133927702
ALSN2021-06-0241.72   Rising Trend65.8871109649
ALSN2021-06-0142.51   Rising Trend184.9341691187
ALSN2021-05-2842.31   Rising Trend146.525606547
ALSN2021-05-2742.87   Rising Trend199.613903165
ALSN2021-05-2642.91   Rising Trend213.23844050
ALSN2021-05-2542.78   Rising Trend136.056484220
ALSN2021-05-2443.69   Rising Trend108.87338671
ALSN2021-05-2144.25   Rising Trend93.402511689
ALSN2021-05-2044.09   Declining Trend-123.778510577
ALSN2021-05-1944.17   Declining Trend-77.148743620
ALSN2021-05-1844.18   Declining Trend-98.693568453
ALSN2021-05-1745.42   Declining Trend-44.746520262
ALSN2021-05-1445.58   Rising Trend1.248485329
ALSN2021-05-1345.27   Rising Trend6.32660901
ALSN2021-05-1243.83   Declining Trend-39.618756965
ALSN2021-05-1144.26   Rising Trend16.391819849
ALSN2021-05-1045.1   Rising Trend141.234853110
ALSN2021-05-0745.08   Rising Trend194.217849292
ALSN2021-05-0644.4   Rising Trend93.707788034
ALSN2021-05-0542.57   Declining Trend-2.85407458
ALSN2021-05-0442.63   Rising Trend16.3761167618
ALSN2021-05-0341.73   Declining Trend-164.7152339867
ALSN2021-04-3041.47   Declining Trend-244.0071263744
ALSN2021-04-2941.82   Declining Trend-200.1732015785
ALSN2021-04-2842.96   Rising Trend43.7781332959
ALSN2021-04-2743.51   Rising Trend65.285954694
ALSN2021-04-2644.05   Rising Trend76.545576958
ALSN2021-04-2343.79   Rising Trend103.092672151
ALSN2021-04-2243.36   Declining Trend-138.434883162
ALSN2021-04-2144.22   Declining Trend-28.535725533
ALSN2021-04-2044.11   Declining Trend-63.433813958
ALSN2021-04-1944.32   Declining Trend-60.183620224
ALSN2021-04-1644.8   Rising Trend4.938825022
ALSN2021-04-1545.21   Rising Trend42.144870182
ALSN2021-04-1443.36   Declining Trend-120.584746899
ALSN2021-04-1343.31   Declining Trend-138.025865796
ALSN2021-04-1243.82   Declining Trend-57.9111319331
ALSN2021-04-0943.15   Declining Trend-78.411856943
ALSN2021-04-0841.81   Declining Trend-226.76848581
ALSN2021-04-0742.19   Declining Trend-108.711595557
ALSN2021-04-0641.75   Declining Trend-142.1071029038
ALSN2021-04-0541.32   Declining Trend-250.037610970
ALSN2021-04-0140.89   Declining Trend-306.813676093
ALSN2021-03-3140.83   Declining Trend-315.14663794
ALSN2021-03-3041.38   Declining Trend-246.981748204
ALSN2021-03-2940.26   Declining Trend-491.9821937487
ALSN2021-03-2640.65   Declining Trend-453.27808862
ALSN2021-03-2540.35   Declining Trend-428.704706269
ALSN2021-03-2439.86   Declining Trend-663.181092692
ALSN2021-03-2339.26   Declining Trend-734.1191447592
ALSN2021-03-2241.4   Declining Trend-457.024990125
ALSN2021-03-1942.47   Declining Trend-323.1111310400
ALSN2021-03-1842.79   Declining Trend-283.83868654
ALSN2021-03-1742.55   Declining Trend-335.197854443
ALSN2021-03-1642.32   Declining Trend-383.281709533
ALSN2021-03-1543.27   Declining Trend-289.089620190
ALSN2021-03-1242.56   Declining Trend-278.517832176
ALSN2021-03-1141.38   Declining Trend-313.669765519
ALSN2021-03-1041.78   Declining Trend-296.632980322
ALSN2021-03-0940.96   Declining Trend-291.4171051658
ALSN2021-03-0841.05   Declining Trend-298.911076624
ALSN2021-03-0540.61   Declining Trend-397.8891267520
ALSN2021-03-0439.75   Declining Trend-551.451137781
ALSN2021-03-0341.53   Declining Trend-362.5532135851
ALSN2021-03-0239.49   Declining Trend-802.3221389352
ALSN2021-03-0140.21   Declining Trend-641.5521295723
ALSN2021-02-2637.92   Declining Trend-894.3862760318
ALSN2021-02-2538.06   Declining Trend-828.3172395544
ALSN2021-02-2438.04   Declining Trend-1011.624540910
ALSN2021-02-2337.92   Declining Trend-1077.6621640982
ALSN2021-02-2237.69   Declining Trend-1143.2592032824
ALSN2021-02-1938.14   Declining Trend-1029.2951697221
ALSN2021-02-1838.48   Declining Trend-990.6242643656
ALSN2021-02-1741.65   Declining Trend-182.5781148085
ALSN2021-02-1642.57   Declining Trend-141.9711177613
ALSN2021-02-1242.51   Declining Trend-65.6841412588
ALSN2021-02-1142.49   Rising Trend13.894587788
ALSN2021-02-1043.13   Rising Trend85.367788399
ALSN2021-02-0943.91   Rising Trend230.167654189
ALSN2021-02-0843.84   Rising Trend167.836486869
ALSN2021-02-0543.11   Rising Trend170.572618164
ALSN2021-02-0442.67   Rising Trend47.691686072
ALSN2021-02-0342.34   Rising Trend59.223895822
ALSN2021-02-0241.54   Declining Trend-97.541731340
ALSN2021-02-0141.25   Declining Trend-170.879812185
ALSN2021-01-2940.7   Declining Trend-183.5171638837
ALSN2021-01-2843.59   Rising Trend337.138689294
ALSN2021-01-2744.67   Rising Trend451.3141092025
ALSN2021-01-2645.31   Rising Trend567.965961987
ALSN2021-01-2545.18   Rising Trend513.0121033386
ALSN2021-01-2244.63   Rising Trend364.708919656
ALSN2021-01-2144.05   Rising Trend306.571221489
ALSN2021-01-2041.63   Rising Trend38.625522175
ALSN2021-01-1941.62   Rising Trend60.033779185
ALSN2021-01-1540.84   Declining Trend-61.617895837
ALSN2021-01-1441.41   Rising Trend38.3741001251
ALSN2021-01-1341.99   Rising Trend148.2591082046
ALSN2021-01-1242.06   Rising Trend183.31021604
ALSN2021-01-1142.15   Rising Trend294.7161492405
ALSN2021-01-0842.55   Rising Trend427.1361064139
ALSN2021-01-0743.97   Rising Trend621.3671250776
ALSN2021-01-0643.77   Rising Trend643.284634973
ALSN2021-01-0541.98   Rising Trend591.759727138
ALSN2021-01-0442.08   Rising Trend516.544735200
ALSN2020-12-3143.13   Rising Trend546.673485252
ALSN2020-12-3042.99   Rising Trend554.303565292
ALSN2020-12-2943.03   Rising Trend609.713829836
ALSN2020-12-2843.43   Rising Trend603.625788756
ALSN2020-12-2443.26   Rising Trend661.001372053
ALSN2020-12-2343.42   Rising Trend681.547484029
ALSN2020-12-2243.04   Rising Trend596.189663591
ALSN2020-12-2143.09   Rising Trend552.476635958
ALSN2020-12-1843.1   Rising Trend547.3481228124
ALSN2020-12-1742.96   Rising Trend549.1921228230
ALSN2020-12-1642.93   Rising Trend497.341841631
ALSN2020-12-1543.16   Rising Trend588.086866852
ALSN2020-12-1441.74   Rising Trend525.832775748
ALSN2020-12-1142.56   Rising Trend596.94865331
ALSN2020-12-1042.8   Rising Trend708.6331275194
ALSN2020-12-0943.89   Rising Trend944.8451451120
ALSN2020-12-0842.29   Rising Trend730.0771007073
ALSN2020-12-0741.11   Rising Trend649.777763697
ALSN2020-12-0441.02   Rising Trend681.31872854
ALSN2020-12-0340.06   Rising Trend519.892867927
ALSN2020-12-0240.49   Rising Trend533.89802517
ALSN2020-12-0140.73   Rising Trend556.1852122
ALSN2020-11-3041.05   Rising Trend645.9711277397
ALSN2020-11-2741.3   Rising Trend652.208235124
ALSN2020-11-2541.42   Rising Trend717.556654799
ALSN2020-11-2442.6   Rising Trend781.009855102
ALSN2020-11-2341.08   Rising Trend600.0381619407
ALSN2020-11-2039.74   Rising Trend302.1061962481
ALSN2020-11-1940.39   Rising Trend417.783125730
ALSN2020-11-1840.05   Rising Trend331.887839991
ALSN2020-11-1740.11   Rising Trend316.629906822
ALSN2020-11-1640.64   Rising Trend359.741052355
ALSN2020-11-1340.43   Rising Trend370.984502576
ALSN2020-11-1239.78   Rising Trend327.012770634
ALSN2020-11-1140.15   Rising Trend412.693916030

ALSN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,142 M1,927 M2,127 M1,986 M1,840 M2,262 M2,713 M2,698 M2,081 M
Cost of sales935 M881 M959 M867 M800 M961 M1,127 M1,137 M935 M
Gross operating profit954 M842 M976 M934 M864 M1,131 M1,422 M1,394 M998 M
Selling Gen & administrative expense408 M330 M342 M331 M324 M342 M368 M348 M317 M
Research & development expense115 M97 M104 M93 M88 M105 M131 M154 M147 M
Operating income432 M415 M530 M510 M452 M684 M923 M892 M534 M
floaterest income000000000
floaterest expense000000000
Other income net-58 M-14 M-22 M-81 M2 M-54 M3 M10 M-4 M
Pre-tax Income (EBT)216 M266 M368 M289 M341 M527 M805 M768 M393 M
Income taxes-298 M101 M140 M107 M126 M23 M166 M164 M94 M
Net income from total operations514 M165 M229 M182 M215 M504 M639 M604 M299 M
Minority floaterest000000000
Total net income514 M165 M229 M182 M215 M504 M639 M604 M299 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common514 M165 M229 M182 M215 M504 M639 M604 M299 M
Depreciation253 M204 M193 M185 M176 M170 M164 M167 M148 M
Amortization000000000
Operating income before depreciation (EBITDA)621 M604 M700 M588 M618 M800 M1,090 M1,069 M678 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.830.91.271.031.283.384.814.952.62
Diluted EPS total2.760.881.251.031.273.364.784.912.62

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!