Allison Transmission Holdings Inc.
ALSN
NYE
Sector: Consumer Cyclical
Industry: Auto Parts
38.08
USD
0.10
(0.26%)
Optionable: Yes Market Cap: 3,720 M 90-day average vol: 859,354
Previous close: 37.98 Open: 37.91 Bid: 39.58 Ask: 39.58
52 week range
32.55 45.95
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.49 |
Price per Book TTM ($) | 5.53 |
PE Ratio (TTM) | 8.90 |
Book Value per Share ($) | 7.00 |
5 Year PE Range8.6 |
Returns
7 Day Return | -1.58% | |
1 Month Return | 6.07% | |
3 Month Return | -5.16% | |
1 Year Return | -14.87% | |
3 Year Return | -8.41% | |
5 Year Return | 12.78% | |
YTD Return | 4.76% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.00 |
14 Day SMA ($) | 38.22 |
14 Day EMA ($) | 38.07 |
Money Flow Index | 41.52 |
Average True Range | 1.06 |
50 Day SMA ($) | 38.20 |
200 Day SMA ($) | 37.31 |
ADX | 28.03 |
MACD | 0.16 |
Growth
Free Cash Flow QoQ Growth | -31.37% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 30.34% |
Revenue QoQ Growth | 13.58% |
EPS YoY Growth | 0.00% |
Profitability
Heishan Fleet Selects Tonly Wide Body Mining Dump Trucks Equipped with Allison 4800 Off-Road Series™ Transmissions
Yahoo Finance 3/2/2022
Allison Transmission to Present at Upcoming Investor Conferences
Yahoo Finance 3/1/2022
Allison (ALSN) Hikes Dividend by 11%, Notable Efforts Underway
Yahoo Finance 2/28/2022
Allison Transmission Holdings (NYSE:ALSN) Has Announced That It Will Be Increasing Its Dividend To US$0.21
Yahoo Finance 2/28/2022
Allison Transmission Holdings raises dividend by 11% to $0.21, adds $1B to buyback
Seeking Alpha 2/24/2022
Allison Transmission Announces an 11 Percent Increase to the Quarterly Dividend, a $1 Billion Increase to the Stock Repurchase Authorization and the Annual Stockholders Meeting and Record Date
Yahoo Finance 2/24/2022
Allison Transmission Delivers Propulsion Systems Equipped With Next Generation Electronic Controls Platform
Yahoo Finance 2/24/2022
Allison Transmission Grows Presence in Defense Forces Around the World
Yahoo Finance 2/23/2022
Allison (ALSN) Q4 Earnings Beat Estimates, Sales Up Y/Y
Yahoo Finance 2/18/2022
LKQ's Q4 Earnings and Sales Beat Estimates, Increase Y/Y
Yahoo Finance 2/17/2022
Copart's (CPRT) Q2 Earnings Surpass Estimates, Sales Surge Y/Y
Yahoo Finance 2/17/2022
Genuine Parts (GPC) Q4 Earnings & Sales Top Estimates, Up Y/Y
Yahoo Finance 2/17/2022
Adding To Allison Transmission
Seeking Alpha 2/16/2022
Allison Transmission Holdings' (ALSN) CEO Dave Graziosi on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Allison Transmission (ALSN) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/16/2022
Allison Transmission Holdings GAAP EPS of $1.15 beats by $0.24, revenue of $644M beats by $50.95M
Seeking Alpha 2/16/2022
Allison Transmission Announces Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/16/2022
Trendlast: 63.109
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 38.195 | -229.436 | 63.109 | 486.308 | Uptrend Fail Warning | 38.2 | 38.2 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALSN | Forward 20 | 38.08 | Rising Trend | 63.109 | 788033 |
| ALSN | Forward 19 | 38.08 | Rising Trend | 43.555 | 788033 |
| ALSN | Forward 18 | 38.08 | Rising Trend | 5.789 | 788033 |
| ALSN | Forward 17 | 38.08 | Declining Trend | -2.501 | 788033 |
| ALSN | Forward 16 | 38.08 | Rising Trend | 3.895 | 788033 |
| ALSN | Forward 15 | 38.08 | Declining Trend | -19.415 | 788033 |
| ALSN | Forward 14 | 38.08 | Declining Trend | -4.444 | 788033 |
| ALSN | Forward 13 | 38.08 | Declining Trend | -20.152 | 788033 |
| ALSN | Forward 12 | 38.08 | Rising Trend | 38.326 | 788033 |
| ALSN | Forward 11 | 38.08 | Rising Trend | 21.406 | 788033 |
| ALSN | Forward 10 | 38.08 | Rising Trend | 8.238 | 788033 |
| ALSN | Forward 9 | 38.08 | Rising Trend | 81.507 | 788033 |
| ALSN | Forward 8 | 38.08 | Rising Trend | 37.987 | 788033 |
| ALSN | Forward 7 | 38.08 | Rising Trend | 24.443 | 788033 |
| ALSN | Forward 6 | 38.08 | Rising Trend | 32.327 | 788033 |
| ALSN | Forward 5 | 38.08 | Rising Trend | 48.919 | 788033 |
| ALSN | Forward 4 | 38.08 | Rising Trend | 77.204 | 788033 |
| ALSN | Forward 3 | 38.08 | Rising Trend | 74.095 | 788033 |
| ALSN | Forward 2 | 38.08 | Rising Trend | 116.897 | 788033 |
| ALSN | Forward 1 | 38.08 | Rising Trend | 88.711 | 788033 |
| ALSN | 2022-05-16 | 38.08 | Rising Trend | 85.878 | 788033 |
| ALSN | 2022-05-13 | 37.98 | Rising Trend | 54.295 | 828572 |
| ALSN | 2022-05-12 | 38.24 | Rising Trend | 41.365 | 822902 |
| ALSN | 2022-05-11 | 38.13 | Rising Trend | 34.687 | 904268 |
| ALSN | 2022-05-10 | 38.32 | Rising Trend | 58.769 | 1281350 |
| ALSN | 2022-05-09 | 38.69 | Rising Trend | 70.123 | 677113 |
| ALSN | 2022-05-06 | 38.55 | Rising Trend | 77.341 | 572487 |
| ALSN | 2022-05-05 | 38.7 | Rising Trend | 74.953 | 573106 |
| ALSN | 2022-05-04 | 39.69 | Rising Trend | 205.905 | 898375 |
| ALSN | 2022-05-03 | 38.91 | Rising Trend | 103.685 | 850177 |
| ALSN | 2022-05-02 | 38.0 | Rising Trend | 8.327 | 1229962 |
| ALSN | 2022-04-29 | 37.44 | Rising Trend | 12.239 | 1227286 |
| ALSN | 2022-04-28 | 38.1 | Rising Trend | 46.344 | 1198354 |
| ALSN | 2022-04-27 | 36.24 | Declining Trend | -209.166 | 1228184 |
| ALSN | 2022-04-26 | 36.42 | Declining Trend | -163.328 | 753197 |
| ALSN | 2022-04-25 | 36.76 | Declining Trend | -119.746 | 688923 |
| ALSN | 2022-04-22 | 36.48 | Declining Trend | -165.113 | 393336 |
| ALSN | 2022-04-21 | 37.72 | Declining Trend | -134.415 | 668691 |
| ALSN | 2022-04-20 | 37.23 | Declining Trend | -108.344 | 796092 |
| ALSN | 2022-04-19 | 36.24 | Declining Trend | -122.226 | 750651 |
| ALSN | 2022-04-18 | 35.9 | Declining Trend | -85.312 | 640476 |
| ALSN | 2022-04-14 | 35.16 | Declining Trend | -176.062 | 918066 |
| ALSN | 2022-04-13 | 35.18 | Declining Trend | -209.571 | 1027399 |
| ALSN | 2022-04-12 | 35.02 | Declining Trend | -203.317 | 1021702 |
| ALSN | 2022-04-11 | 35.3 | Declining Trend | -185.958 | 887590 |
| ALSN | 2022-04-08 | 35.43 | Declining Trend | -229.436 | 1040944 |
| ALSN | 2022-04-07 | 36.3 | Declining Trend | -129.649 | 898989 |
| ALSN | 2022-04-06 | 37.34 | Declining Trend | -3.41 | 754861 |
| ALSN | 2022-04-05 | 37.81 | Rising Trend | 61.927 | 674594 |
| ALSN | 2022-04-04 | 38.42 | Rising Trend | 101.761 | 647828 |
| ALSN | 2022-04-01 | 38.67 | Rising Trend | 118.237 | 640323 |
| ALSN | 2022-03-31 | 39.26 | Rising Trend | 220.458 | 593193 |
| ALSN | 2022-03-30 | 40.27 | Rising Trend | 268.472 | 978773 |
| ALSN | 2022-03-29 | 40.56 | Rising Trend | 264.203 | 707826 |
| ALSN | 2022-03-28 | 40.36 | Rising Trend | 261.769 | 689815 |
| ALSN | 2022-03-25 | 41.1 | Rising Trend | 324.407 | 778267 |
| ALSN | 2022-03-24 | 39.84 | Rising Trend | 199.976 | 498731 |
| ALSN | 2022-03-23 | 39.47 | Rising Trend | 141.529 | 583422 |
| ALSN | 2022-03-22 | 40.16 | Rising Trend | 224.036 | 685684 |
| ALSN | 2022-03-21 | 40.1 | Rising Trend | 310.056 | 918335 |
| ALSN | 2022-03-18 | 39.4 | Rising Trend | 264.704 | 1004222 |
| ALSN | 2022-03-17 | 39.54 | Rising Trend | 263.77 | 789708 |
| ALSN | 2022-03-16 | 39.44 | Rising Trend | 249.993 | 1083315 |
| ALSN | 2022-03-15 | 38.59 | Rising Trend | 192.763 | 1530458 |
| ALSN | 2022-03-14 | 39.51 | Rising Trend | 274.534 | 709849 |
| ALSN | 2022-03-11 | 38.92 | Rising Trend | 164.804 | 573434 |
| ALSN | 2022-03-10 | 38.87 | Rising Trend | 177.863 | 590159 |
| ALSN | 2022-03-09 | 39.7 | Rising Trend | 291.361 | 952481 |
| ALSN | 2022-03-08 | 39.08 | Rising Trend | 273.883 | 667552 |
| ALSN | 2022-03-07 | 39.13 | Rising Trend | 293.431 | 872370 |
| ALSN | 2022-03-04 | 40.9 | Rising Trend | 476.01 | 1066099 |
| ALSN | 2022-03-03 | 40.63 | Rising Trend | 432.071 | 963938 |
| ALSN | 2022-03-02 | 39.82 | Rising Trend | 321.25 | 691279 |
| ALSN | 2022-03-01 | 39.25 | Rising Trend | 244.731 | 865616 |
| ALSN | 2022-02-28 | 39.94 | Rising Trend | 315.152 | 1142012 |
| ALSN | 2022-02-25 | 39.73 | Rising Trend | 281.738 | 1084721 |
| ALSN | 2022-02-24 | 38.11 | Rising Trend | 118.461 | 1097396 |
| ALSN | 2022-02-23 | 39.42 | Rising Trend | 217.723 | 952772 |
| ALSN | 2022-02-22 | 39.91 | Rising Trend | 273.75 | 778681 |
| ALSN | 2022-02-18 | 40.57 | Rising Trend | 445.608 | 689220 |
| ALSN | 2022-02-17 | 40.91 | Rising Trend | 486.308 | 1383090 |
| ALSN | 2022-02-16 | 40.39 | Rising Trend | 402.062 | 1015006 |
| ALSN | 2022-02-15 | 40.36 | Rising Trend | 407.829 | 1051762 |
| ALSN | 2022-02-14 | 39.85 | Rising Trend | 374.513 | 1251621 |
| ALSN | 2022-02-11 | 39.26 | Rising Trend | 262.956 | 637059 |
| ALSN | 2022-02-10 | 39.17 | Rising Trend | 242.429 | 448545 |
| ALSN | 2022-02-09 | 39.54 | Rising Trend | 256.981 | 548934 |
| ALSN | 2022-02-08 | 39.3 | Rising Trend | 329.014 | 636684 |
| ALSN | 2022-02-07 | 38.63 | Rising Trend | 319.701 | 403773 |
| ALSN | 2022-02-04 | 38.58 | Rising Trend | 361.641 | 749789 |
| ALSN | 2022-02-03 | 39.26 | Rising Trend | 421.785 | 575821 |
| ALSN | 2022-02-02 | 39.14 | Rising Trend | 380.354 | 757277 |
| ALSN | 2022-02-01 | 38.89 | Rising Trend | 320.496 | 699423 |
| ALSN | 2022-01-31 | 37.99 | Rising Trend | 318.668 | 1485677 |
| ALSN | 2022-01-28 | 38.4 | Rising Trend | 376.012 | 741988 |
| ALSN | 2022-01-27 | 38.66 | Rising Trend | 364.281 | 958941 |
| ALSN | 2022-01-26 | 38.68 | Rising Trend | 362.806 | 844112 |
| ALSN | 2022-01-25 | 38.84 | Rising Trend | 325.415 | 1250613 |
| ALSN | 2022-01-24 | 39.45 | Rising Trend | 394.636 | 975232 |
| ALSN | 2022-01-21 | 38.8 | Rising Trend | 439.033 | 689839 |
| ALSN | 2022-01-20 | 38.72 | Rising Trend | 448.984 | 939746 |
| ALSN | 2022-01-19 | 40.95 | Rising Trend | 649.613 | 1233486 |
| ALSN | 2022-01-18 | 41.61 | Rising Trend | 735.973 | 1435096 |
| ALSN | 2022-01-14 | 41.1 | Rising Trend | 679.906 | 2053672 |
| ALSN | 2022-01-13 | 39.37 | Rising Trend | 288.365 | 1161259 |
| ALSN | 2022-01-12 | 37.53 | Rising Trend | 53.847 | 1047410 |
| ALSN | 2022-01-11 | 38.19 | Rising Trend | 116.512 | 1006607 |
| ALSN | 2022-01-10 | 38.31 | Rising Trend | 223.768 | 846139 |
| ALSN | 2022-01-07 | 38.02 | Rising Trend | 204.244 | 841647 |
| ALSN | 2022-01-06 | 38.05 | Rising Trend | 240.574 | 762004 |
| ALSN | 2022-01-05 | 38.03 | Rising Trend | 257.42 | 1299503 |
| ALSN | 2022-01-04 | 37.73 | Rising Trend | 185.233 | 977867 |
| ALSN | 2022-01-03 | 36.77 | Rising Trend | 69.087 | 1082620 |
| ALSN | 2021-12-31 | 36.35 | Rising Trend | 30.959 | 1445973 |
| ALSN | 2021-12-30 | 35.65 | Declining Trend | -86.058 | 2260864 |
| ALSN | 2021-12-29 | 35.44 | Declining Trend | -174.635 | 2350093 |
| ALSN | 2021-12-28 | 35.5 | Declining Trend | -87.647 | 1861526 |
| ALSN | 2021-12-27 | 35.01 | Declining Trend | -231.589 | 795554 |
| ALSN | 2021-12-23 | 34.6 | Declining Trend | -290.869 | 769435 |
| ALSN | 2021-12-22 | 34.2 | Declining Trend | -283.889 | 713147 |
| ALSN | 2021-12-21 | 34.2 | Declining Trend | -322.557 | 825369 |
| ALSN | 2021-12-20 | 33.64 | Declining Trend | -373.969 | 994512 |
| ALSN | 2021-12-17 | 34.54 | Declining Trend | -310.695 | 1559574 |
| ALSN | 2021-12-16 | 34.86 | Declining Trend | -257.097 | 1128204 |
| ALSN | 2021-12-15 | 34.22 | Declining Trend | -356.78 | 1613560 |
| ALSN | 2021-12-14 | 35.37 | Declining Trend | -199.129 | 1040344 |
| ALSN | 2021-12-13 | 35.15 | Declining Trend | -222.664 | 937147 |
| ALSN | 2021-12-10 | 34.89 | Declining Trend | -172.617 | 1012139 |
| ALSN | 2021-12-09 | 34.76 | Declining Trend | -212.455 | 1707932 |
| ALSN | 2021-12-08 | 36.12 | Rising Trend | 29.663 | 1007820 |
| ALSN | 2021-12-07 | 36.79 | Rising Trend | 94.39 | 784147 |
| ALSN | 2021-12-06 | 36.93 | Rising Trend | 69.977 | 920212 |
| ALSN | 2021-12-03 | 36.2 | Declining Trend | -30.198 | 770036 |
| ALSN | 2021-12-02 | 35.96 | Declining Trend | -25.3 | 842648 |
| ALSN | 2021-12-01 | 34.96 | Declining Trend | -142.108 | 1635352 |
| ALSN | 2021-11-30 | 34.59 | Declining Trend | -268.054 | 1498794 |
| ALSN | 2021-11-29 | 36.06 | Rising Trend | 16.507 | 1180335 |
| ALSN | 2021-11-26 | 36.61 | Rising Trend | 49.648 | 631631 |
| ALSN | 2021-11-24 | 37.53 | Rising Trend | 98.417 | 810485 |
| ALSN | 2021-11-23 | 37.53 | Rising Trend | 121.391 | 900555 |
| ALSN | 2021-11-22 | 37.75 | Rising Trend | 147.815 | 911049 |
| ALSN | 2021-11-19 | 36.2 | Rising Trend | 0.885 | 919800 |
| ALSN | 2021-11-18 | 36.31 | Declining Trend | -27.42 | 899019 |
| ALSN | 2021-11-17 | 36.75 | Rising Trend | 5.263 | 1025012 |
| ALSN | 2021-11-16 | 36.94 | Rising Trend | 42.702 | 903068 |
| ALSN | 2021-11-15 | 36.55 | Declining Trend | -5.058 | 615207 |
| ALSN | 2021-11-12 | 36.33 | Declining Trend | -20.529 | 978693 |
| ALSN | 2021-11-11 | 36.23 | Rising Trend | 21.837 | 945055 |
| ALSN | 2021-11-10 | 36.22 | Rising Trend | 14.284 | 920636 |
| ALSN | 2021-11-09 | 35.33 | Declining Trend | -80.068 | 1445333 |
| ALSN | 2021-11-08 | 34.93 | Declining Trend | -151.515 | 1051109 |
| ALSN | 2021-11-05 | 35.34 | Declining Trend | -98.353 | 1608497 |
| ALSN | 2021-11-04 | 34.34 | Declining Trend | -281.032 | 1079625 |
| ALSN | 2021-11-03 | 34.28 | Declining Trend | -260.924 | 1250391 |
| ALSN | 2021-11-02 | 33.87 | Declining Trend | -337.032 | 1369984 |
| ALSN | 2021-11-01 | 34.25 | Declining Trend | -347.294 | 1103995 |
| ALSN | 2021-10-29 | 33.36 | Declining Trend | -412.398 | 1619223 |
| ALSN | 2021-10-28 | 34.45 | Declining Trend | -252.672 | 1841804 |
| ALSN | 2021-10-27 | 32.57 | Declining Trend | -599.917 | 1166011 |
| ALSN | 2021-10-26 | 33.5 | Declining Trend | -476.326 | 922668 |
| ALSN | 2021-10-25 | 34.69 | Declining Trend | -369.565 | 713059 |
| ALSN | 2021-10-22 | 34.57 | Declining Trend | -381.232 | 425529 |
| ALSN | 2021-10-21 | 35.1 | Declining Trend | -417.167 | 386899 |
| ALSN | 2021-10-20 | 35.41 | Declining Trend | -409.595 | 608829 |
| ALSN | 2021-10-19 | 35.03 | Declining Trend | -416.502 | 484822 |
| ALSN | 2021-10-18 | 35.06 | Declining Trend | -466.108 | 606050 |
| ALSN | 2021-10-15 | 35.11 | Declining Trend | -453.563 | 454459 |
| ALSN | 2021-10-14 | 35.16 | Declining Trend | -439.474 | 426409 |
| ALSN | 2021-10-13 | 34.46 | Declining Trend | -471.368 | 653960 |
| ALSN | 2021-10-12 | 34.34 | Declining Trend | -516.172 | 702797 |
| ALSN | 2021-10-11 | 35.41 | Declining Trend | -441.373 | 512886 |
| ALSN | 2021-10-08 | 35.62 | Declining Trend | -432.722 | 877702 |
| ALSN | 2021-10-07 | 34.95 | Declining Trend | -478.984 | 1736860 |
| ALSN | 2021-10-06 | 35.24 | Declining Trend | -478.799 | 1318594 |
| ALSN | 2021-10-05 | 36.01 | Declining Trend | -382.476 | 1595996 |
| ALSN | 2021-10-04 | 35.9 | Declining Trend | -432.38 | 1119431 |
| ALSN | 2021-10-01 | 35.87 | Declining Trend | -403.18 | 1111164 |
| ALSN | 2021-09-30 | 35.32 | Declining Trend | -472.466 | 4856591 |
| ALSN | 2021-09-29 | 35.92 | Declining Trend | -183.412 | 803538 |
| ALSN | 2021-09-28 | 35.74 | Declining Trend | -200.538 | 891909 |
| ALSN | 2021-09-27 | 36.13 | Declining Trend | -152.161 | 1151341 |
| ALSN | 2021-09-24 | 35.3 | Declining Trend | -239.81 | 1556733 |
| ALSN | 2021-09-23 | 35.87 | Declining Trend | -207.943 | 865016 |
| ALSN | 2021-09-22 | 35.93 | Declining Trend | -219.343 | 1105327 |
| ALSN | 2021-09-21 | 35.25 | Declining Trend | -264.251 | 959101 |
| ALSN | 2021-09-20 | 35.28 | Declining Trend | -325.873 | 1177330 |
| ALSN | 2021-09-17 | 35.74 | Declining Trend | -286.325 | 2682530 |
| ALSN | 2021-09-16 | 36.25 | Declining Trend | -169.003 | 583720 |
| ALSN | 2021-09-15 | 36.75 | Declining Trend | -120.122 | 1018230 |
| ALSN | 2021-09-14 | 36.43 | Declining Trend | -177.721 | 703260 |
| ALSN | 2021-09-13 | 36.81 | Declining Trend | -148.736 | 798147 |
| ALSN | 2021-09-10 | 36.03 | Declining Trend | -240.978 | 1352363 |
| ALSN | 2021-09-09 | 35.95 | Declining Trend | -256.309 | 630316 |
| ALSN | 2021-09-08 | 37.24 | Declining Trend | -150.752 | 487202 |
| ALSN | 2021-09-07 | 37.13 | Declining Trend | -185.027 | 350879 |
| ALSN | 2021-09-03 | 38.19 | Declining Trend | -154.727 | 457110 |
| ALSN | 2021-09-02 | 38.69 | Declining Trend | -112.304 | 652754 |
| ALSN | 2021-09-01 | 37.95 | Declining Trend | -168.512 | 997517 |
| ALSN | 2021-08-31 | 36.98 | Declining Trend | -257.859 | 754045 |
| ALSN | 2021-08-30 | 37.46 | Declining Trend | -251.609 | 4636172 |
| ALSN | 2021-08-27 | 37.67 | Declining Trend | -140.841 | 611631 |
| ALSN | 2021-08-26 | 37.48 | Declining Trend | -128.267 | 570549 |
| ALSN | 2021-08-25 | 37.58 | Declining Trend | -156.242 | 605586 |
| ALSN | 2021-08-24 | 37.26 | Declining Trend | -189.656 | 568413 |
| ALSN | 2021-08-23 | 37.03 | Declining Trend | -178.574 | 444169 |
| ALSN | 2021-08-20 | 37.13 | Declining Trend | -232.972 | 483362 |
| ALSN | 2021-08-19 | 36.7 | Declining Trend | -284.116 | 542193 |
| ALSN | 2021-08-18 | 37.15 | Declining Trend | -299.531 | 692905 |
| ALSN | 2021-08-17 | 37.57 | Declining Trend | -232.487 | 639419 |
| ALSN | 2021-08-16 | 38.36 | Declining Trend | -204.567 | 377998 |
| ALSN | 2021-08-13 | 38.52 | Declining Trend | -163.167 | 212300 |
| ALSN | 2021-08-12 | 39.28 | Declining Trend | -179.443 | 446194 |
| ALSN | 2021-08-11 | 39.77 | Declining Trend | -191.384 | 771644 |
| ALSN | 2021-08-10 | 38.49 | Declining Trend | -289.671 | 792757 |
| ALSN | 2021-08-09 | 38.55 | Declining Trend | -290.344 | 1716135 |
| ALSN | 2021-08-06 | 38.45 | Declining Trend | -254.007 | 675306 |
| ALSN | 2021-08-05 | 39.02 | Declining Trend | -199.462 | 505995 |
| ALSN | 2021-08-04 | 39.42 | Declining Trend | -159.429 | 566003 |
| ALSN | 2021-08-03 | 40.22 | Declining Trend | -96.373 | 733351 |
| ALSN | 2021-08-02 | 39.8 | Declining Trend | -171.443 | 667585 |
| ALSN | 2021-07-30 | 39.91 | Declining Trend | -207.031 | 702840 |
| ALSN | 2021-07-29 | 39.67 | Declining Trend | -223.228 | 1109281 |
| ALSN | 2021-07-28 | 39.22 | Declining Trend | -313.615 | 877379 |
| ALSN | 2021-07-27 | 39.29 | Declining Trend | -310.483 | 922913 |
| ALSN | 2021-07-26 | 39.84 | Declining Trend | -215.713 | 674874 |
| ALSN | 2021-07-23 | 39.89 | Declining Trend | -288.654 | 544608 |
| ALSN | 2021-07-22 | 39.45 | Declining Trend | -336.948 | 741814 |
| ALSN | 2021-07-21 | 40.4 | Declining Trend | -305.096 | 565912 |
| ALSN | 2021-07-20 | 40.21 | Declining Trend | -310.043 | 749942 |
| ALSN | 2021-07-19 | 39.21 | Declining Trend | -414.898 | 953180 |
| ALSN | 2021-07-16 | 40.22 | Declining Trend | -247.319 | 677738 |
| ALSN | 2021-07-15 | 40.18 | Declining Trend | -271.884 | 496383 |
| ALSN | 2021-07-14 | 40.19 | Declining Trend | -311.171 | 515185 |
| ALSN | 2021-07-13 | 39.71 | Declining Trend | -301.998 | 558303 |
| ALSN | 2021-07-12 | 40.55 | Declining Trend | -239.523 | 437527 |
| ALSN | 2021-07-09 | 40.53 | Declining Trend | -193.124 | 526715 |
| ALSN | 2021-07-08 | 39.59 | Declining Trend | -213.25 | 609404 |
| ALSN | 2021-07-07 | 40.23 | Declining Trend | -155.871 | 768278 |
| ALSN | 2021-07-06 | 39.72 | Declining Trend | -169.174 | 1196136 |
| ALSN | 2021-07-02 | 39.97 | Declining Trend | -169.837 | 672859 |
| ALSN | 2021-07-01 | 39.82 | Declining Trend | -231.144 | 772842 |
| ALSN | 2021-06-30 | 39.74 | Declining Trend | -193.697 | 473383 |
| ALSN | 2021-06-29 | 39.49 | Declining Trend | -247.273 | 580547 |
| ALSN | 2021-06-28 | 39.79 | Declining Trend | -229.488 | 925405 |
| ALSN | 2021-06-25 | 40.31 | Declining Trend | -147.454 | 1204815 |
| ALSN | 2021-06-24 | 39.77 | Declining Trend | -248.372 | 684360 |
| ALSN | 2021-06-23 | 39.17 | Declining Trend | -391.887 | 842812 |
| ALSN | 2021-06-22 | 39.12 | Declining Trend | -461.084 | 941282 |
| ALSN | 2021-06-21 | 39.32 | Declining Trend | -453.118 | 954535 |
| ALSN | 2021-06-18 | 38.65 | Declining Trend | -529.996 | 1386617 |
| ALSN | 2021-06-17 | 39.58 | Declining Trend | -325.039 | 858155 |
| ALSN | 2021-06-16 | 40.83 | Declining Trend | -268.853 | 781253 |
| ALSN | 2021-06-15 | 41.68 | Declining Trend | -221.471 | 580806 |
| ALSN | 2021-06-14 | 41.05 | Declining Trend | -209.406 | 565945 |
| ALSN | 2021-06-11 | 42.0 | Declining Trend | -140.243 | 512736 |
| ALSN | 2021-06-10 | 41.45 | Declining Trend | -103.597 | 2002063 |
| ALSN | 2021-06-09 | 41.99 | Rising Trend | 29.989 | 710929 |
| ALSN | 2021-06-08 | 42.09 | Rising Trend | 64.359 | 632431 |
| ALSN | 2021-06-07 | 41.99 | Rising Trend | 115.519 | 1043730 |
| ALSN | 2021-06-04 | 42.76 | Rising Trend | 126.72 | 1176063 |
| ALSN | 2021-06-03 | 42.19 | Rising Trend | 101.133 | 927702 |
| ALSN | 2021-06-02 | 41.72 | Rising Trend | 65.887 | 1109649 |
| ALSN | 2021-06-01 | 42.51 | Rising Trend | 184.934 | 1691187 |
| ALSN | 2021-05-28 | 42.31 | Rising Trend | 146.525 | 606547 |
| ALSN | 2021-05-27 | 42.87 | Rising Trend | 199.613 | 903165 |
| ALSN | 2021-05-26 | 42.91 | Rising Trend | 213.23 | 844050 |
| ALSN | 2021-05-25 | 42.78 | Rising Trend | 136.056 | 484220 |
| ALSN | 2021-05-24 | 43.69 | Rising Trend | 108.87 | 338671 |
| ALSN | 2021-05-21 | 44.25 | Rising Trend | 93.402 | 511689 |
| ALSN | 2021-05-20 | 44.09 | Declining Trend | -123.778 | 510577 |
| ALSN | 2021-05-19 | 44.17 | Declining Trend | -77.148 | 743620 |
| ALSN | 2021-05-18 | 44.18 | Declining Trend | -98.693 | 568453 |
| ALSN | 2021-05-17 | 45.42 | Declining Trend | -44.746 | 520262 |
| ALSN | 2021-05-14 | 45.58 | Rising Trend | 1.248 | 485329 |
| ALSN | 2021-05-13 | 45.27 | Rising Trend | 6.32 | 660901 |
| ALSN | 2021-05-12 | 43.83 | Declining Trend | -39.618 | 756965 |
| ALSN | 2021-05-11 | 44.26 | Rising Trend | 16.391 | 819849 |
| ALSN | 2021-05-10 | 45.1 | Rising Trend | 141.234 | 853110 |
| ALSN | 2021-05-07 | 45.08 | Rising Trend | 194.217 | 849292 |
| ALSN | 2021-05-06 | 44.4 | Rising Trend | 93.707 | 788034 |
| ALSN | 2021-05-05 | 42.57 | Declining Trend | -2.85 | 407458 |
| ALSN | 2021-05-04 | 42.63 | Rising Trend | 16.376 | 1167618 |
| ALSN | 2021-05-03 | 41.73 | Declining Trend | -164.715 | 2339867 |
| ALSN | 2021-04-30 | 41.47 | Declining Trend | -244.007 | 1263744 |
| ALSN | 2021-04-29 | 41.82 | Declining Trend | -200.173 | 2015785 |
| ALSN | 2021-04-28 | 42.96 | Rising Trend | 43.778 | 1332959 |
| ALSN | 2021-04-27 | 43.51 | Rising Trend | 65.285 | 954694 |
| ALSN | 2021-04-26 | 44.05 | Rising Trend | 76.545 | 576958 |
| ALSN | 2021-04-23 | 43.79 | Rising Trend | 103.092 | 672151 |
| ALSN | 2021-04-22 | 43.36 | Declining Trend | -138.434 | 883162 |
| ALSN | 2021-04-21 | 44.22 | Declining Trend | -28.535 | 725533 |
| ALSN | 2021-04-20 | 44.11 | Declining Trend | -63.433 | 813958 |
| ALSN | 2021-04-19 | 44.32 | Declining Trend | -60.183 | 620224 |
| ALSN | 2021-04-16 | 44.8 | Rising Trend | 4.938 | 825022 |
| ALSN | 2021-04-15 | 45.21 | Rising Trend | 42.144 | 870182 |
| ALSN | 2021-04-14 | 43.36 | Declining Trend | -120.584 | 746899 |
| ALSN | 2021-04-13 | 43.31 | Declining Trend | -138.025 | 865796 |
| ALSN | 2021-04-12 | 43.82 | Declining Trend | -57.911 | 1319331 |
| ALSN | 2021-04-09 | 43.15 | Declining Trend | -78.411 | 856943 |
| ALSN | 2021-04-08 | 41.81 | Declining Trend | -226.76 | 848581 |
| ALSN | 2021-04-07 | 42.19 | Declining Trend | -108.71 | 1595557 |
| ALSN | 2021-04-06 | 41.75 | Declining Trend | -142.107 | 1029038 |
| ALSN | 2021-04-05 | 41.32 | Declining Trend | -250.037 | 610970 |
| ALSN | 2021-04-01 | 40.89 | Declining Trend | -306.813 | 676093 |
| ALSN | 2021-03-31 | 40.83 | Declining Trend | -315.14 | 663794 |
| ALSN | 2021-03-30 | 41.38 | Declining Trend | -246.98 | 1748204 |
| ALSN | 2021-03-29 | 40.26 | Declining Trend | -491.982 | 1937487 |
| ALSN | 2021-03-26 | 40.65 | Declining Trend | -453.27 | 808862 |
| ALSN | 2021-03-25 | 40.35 | Declining Trend | -428.704 | 706269 |
| ALSN | 2021-03-24 | 39.86 | Declining Trend | -663.18 | 1092692 |
| ALSN | 2021-03-23 | 39.26 | Declining Trend | -734.119 | 1447592 |
| ALSN | 2021-03-22 | 41.4 | Declining Trend | -457.024 | 990125 |
| ALSN | 2021-03-19 | 42.47 | Declining Trend | -323.111 | 1310400 |
| ALSN | 2021-03-18 | 42.79 | Declining Trend | -283.83 | 868654 |
| ALSN | 2021-03-17 | 42.55 | Declining Trend | -335.197 | 854443 |
| ALSN | 2021-03-16 | 42.32 | Declining Trend | -383.281 | 709533 |
| ALSN | 2021-03-15 | 43.27 | Declining Trend | -289.089 | 620190 |
| ALSN | 2021-03-12 | 42.56 | Declining Trend | -278.517 | 832176 |
| ALSN | 2021-03-11 | 41.38 | Declining Trend | -313.669 | 765519 |
| ALSN | 2021-03-10 | 41.78 | Declining Trend | -296.632 | 980322 |
| ALSN | 2021-03-09 | 40.96 | Declining Trend | -291.417 | 1051658 |
| ALSN | 2021-03-08 | 41.05 | Declining Trend | -298.91 | 1076624 |
| ALSN | 2021-03-05 | 40.61 | Declining Trend | -397.889 | 1267520 |
| ALSN | 2021-03-04 | 39.75 | Declining Trend | -551.45 | 1137781 |
| ALSN | 2021-03-03 | 41.53 | Declining Trend | -362.553 | 2135851 |
| ALSN | 2021-03-02 | 39.49 | Declining Trend | -802.322 | 1389352 |
| ALSN | 2021-03-01 | 40.21 | Declining Trend | -641.552 | 1295723 |
| ALSN | 2021-02-26 | 37.92 | Declining Trend | -894.386 | 2760318 |
| ALSN | 2021-02-25 | 38.06 | Declining Trend | -828.317 | 2395544 |
| ALSN | 2021-02-24 | 38.04 | Declining Trend | -1011.62 | 4540910 |
| ALSN | 2021-02-23 | 37.92 | Declining Trend | -1077.662 | 1640982 |
| ALSN | 2021-02-22 | 37.69 | Declining Trend | -1143.259 | 2032824 |
| ALSN | 2021-02-19 | 38.14 | Declining Trend | -1029.295 | 1697221 |
| ALSN | 2021-02-18 | 38.48 | Declining Trend | -990.624 | 2643656 |
| ALSN | 2021-02-17 | 41.65 | Declining Trend | -182.578 | 1148085 |
| ALSN | 2021-02-16 | 42.57 | Declining Trend | -141.971 | 1177613 |
| ALSN | 2021-02-12 | 42.51 | Declining Trend | -65.684 | 1412588 |
| ALSN | 2021-02-11 | 42.49 | Rising Trend | 13.894 | 587788 |
| ALSN | 2021-02-10 | 43.13 | Rising Trend | 85.367 | 788399 |
| ALSN | 2021-02-09 | 43.91 | Rising Trend | 230.167 | 654189 |
| ALSN | 2021-02-08 | 43.84 | Rising Trend | 167.836 | 486869 |
| ALSN | 2021-02-05 | 43.11 | Rising Trend | 170.572 | 618164 |
| ALSN | 2021-02-04 | 42.67 | Rising Trend | 47.691 | 686072 |
| ALSN | 2021-02-03 | 42.34 | Rising Trend | 59.223 | 895822 |
| ALSN | 2021-02-02 | 41.54 | Declining Trend | -97.541 | 731340 |
| ALSN | 2021-02-01 | 41.25 | Declining Trend | -170.879 | 812185 |
| ALSN | 2021-01-29 | 40.7 | Declining Trend | -183.517 | 1638837 |
| ALSN | 2021-01-28 | 43.59 | Rising Trend | 337.138 | 689294 |
| ALSN | 2021-01-27 | 44.67 | Rising Trend | 451.314 | 1092025 |
| ALSN | 2021-01-26 | 45.31 | Rising Trend | 567.965 | 961987 |
| ALSN | 2021-01-25 | 45.18 | Rising Trend | 513.012 | 1033386 |
| ALSN | 2021-01-22 | 44.63 | Rising Trend | 364.708 | 919656 |
| ALSN | 2021-01-21 | 44.05 | Rising Trend | 306.57 | 1221489 |
| ALSN | 2021-01-20 | 41.63 | Rising Trend | 38.625 | 522175 |
| ALSN | 2021-01-19 | 41.62 | Rising Trend | 60.033 | 779185 |
| ALSN | 2021-01-15 | 40.84 | Declining Trend | -61.617 | 895837 |
| ALSN | 2021-01-14 | 41.41 | Rising Trend | 38.374 | 1001251 |
| ALSN | 2021-01-13 | 41.99 | Rising Trend | 148.259 | 1082046 |
| ALSN | 2021-01-12 | 42.06 | Rising Trend | 183.3 | 1021604 |
| ALSN | 2021-01-11 | 42.15 | Rising Trend | 294.716 | 1492405 |
| ALSN | 2021-01-08 | 42.55 | Rising Trend | 427.136 | 1064139 |
| ALSN | 2021-01-07 | 43.97 | Rising Trend | 621.367 | 1250776 |
| ALSN | 2021-01-06 | 43.77 | Rising Trend | 643.284 | 634973 |
| ALSN | 2021-01-05 | 41.98 | Rising Trend | 591.759 | 727138 |
| ALSN | 2021-01-04 | 42.08 | Rising Trend | 516.544 | 735200 |
| ALSN | 2020-12-31 | 43.13 | Rising Trend | 546.673 | 485252 |
| ALSN | 2020-12-30 | 42.99 | Rising Trend | 554.303 | 565292 |
| ALSN | 2020-12-29 | 43.03 | Rising Trend | 609.713 | 829836 |
| ALSN | 2020-12-28 | 43.43 | Rising Trend | 603.625 | 788756 |
| ALSN | 2020-12-24 | 43.26 | Rising Trend | 661.001 | 372053 |
| ALSN | 2020-12-23 | 43.42 | Rising Trend | 681.547 | 484029 |
| ALSN | 2020-12-22 | 43.04 | Rising Trend | 596.189 | 663591 |
| ALSN | 2020-12-21 | 43.09 | Rising Trend | 552.476 | 635958 |
| ALSN | 2020-12-18 | 43.1 | Rising Trend | 547.348 | 1228124 |
| ALSN | 2020-12-17 | 42.96 | Rising Trend | 549.192 | 1228230 |
| ALSN | 2020-12-16 | 42.93 | Rising Trend | 497.341 | 841631 |
| ALSN | 2020-12-15 | 43.16 | Rising Trend | 588.086 | 866852 |
| ALSN | 2020-12-14 | 41.74 | Rising Trend | 525.832 | 775748 |
| ALSN | 2020-12-11 | 42.56 | Rising Trend | 596.94 | 865331 |
| ALSN | 2020-12-10 | 42.8 | Rising Trend | 708.633 | 1275194 |
| ALSN | 2020-12-09 | 43.89 | Rising Trend | 944.845 | 1451120 |
| ALSN | 2020-12-08 | 42.29 | Rising Trend | 730.077 | 1007073 |
| ALSN | 2020-12-07 | 41.11 | Rising Trend | 649.777 | 763697 |
| ALSN | 2020-12-04 | 41.02 | Rising Trend | 681.31 | 872854 |
| ALSN | 2020-12-03 | 40.06 | Rising Trend | 519.892 | 867927 |
| ALSN | 2020-12-02 | 40.49 | Rising Trend | 533.89 | 802517 |
| ALSN | 2020-12-01 | 40.73 | Rising Trend | 556.1 | 852122 |
| ALSN | 2020-11-30 | 41.05 | Rising Trend | 645.971 | 1277397 |
| ALSN | 2020-11-27 | 41.3 | Rising Trend | 652.208 | 235124 |
| ALSN | 2020-11-25 | 41.42 | Rising Trend | 717.556 | 654799 |
| ALSN | 2020-11-24 | 42.6 | Rising Trend | 781.009 | 855102 |
| ALSN | 2020-11-23 | 41.08 | Rising Trend | 600.038 | 1619407 |
| ALSN | 2020-11-20 | 39.74 | Rising Trend | 302.106 | 1962481 |
| ALSN | 2020-11-19 | 40.39 | Rising Trend | 417.78 | 3125730 |
| ALSN | 2020-11-18 | 40.05 | Rising Trend | 331.887 | 839991 |
| ALSN | 2020-11-17 | 40.11 | Rising Trend | 316.629 | 906822 |
| ALSN | 2020-11-16 | 40.64 | Rising Trend | 359.74 | 1052355 |
| ALSN | 2020-11-13 | 40.43 | Rising Trend | 370.984 | 502576 |
| ALSN | 2020-11-12 | 39.78 | Rising Trend | 327.012 | 770634 |
| ALSN | 2020-11-11 | 40.15 | Rising Trend | 412.693 | 916030 |
ALSN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,142 M | 1,927 M | 2,127 M | 1,986 M | 1,840 M | 2,262 M | 2,713 M | 2,698 M | 2,081 M |
| Cost of sales | 935 M | 881 M | 959 M | 867 M | 800 M | 961 M | 1,127 M | 1,137 M | 935 M |
| Gross operating profit | 954 M | 842 M | 976 M | 934 M | 864 M | 1,131 M | 1,422 M | 1,394 M | 998 M |
| Selling Gen & administrative expense | 408 M | 330 M | 342 M | 331 M | 324 M | 342 M | 368 M | 348 M | 317 M |
| Research & development expense | 115 M | 97 M | 104 M | 93 M | 88 M | 105 M | 131 M | 154 M | 147 M |
| Operating income | 432 M | 415 M | 530 M | 510 M | 452 M | 684 M | 923 M | 892 M | 534 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -58 M | -14 M | -22 M | -81 M | 2 M | -54 M | 3 M | 10 M | -4 M |
| Pre-tax Income (EBT) | 216 M | 266 M | 368 M | 289 M | 341 M | 527 M | 805 M | 768 M | 393 M |
| Income taxes | -298 M | 101 M | 140 M | 107 M | 126 M | 23 M | 166 M | 164 M | 94 M |
| Net income from total operations | 514 M | 165 M | 229 M | 182 M | 215 M | 504 M | 639 M | 604 M | 299 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 514 M | 165 M | 229 M | 182 M | 215 M | 504 M | 639 M | 604 M | 299 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 514 M | 165 M | 229 M | 182 M | 215 M | 504 M | 639 M | 604 M | 299 M |
| Depreciation | 253 M | 204 M | 193 M | 185 M | 176 M | 170 M | 164 M | 167 M | 148 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 621 M | 604 M | 700 M | 588 M | 618 M | 800 M | 1,090 M | 1,069 M | 678 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.83 | 0.9 | 1.27 | 1.03 | 1.28 | 3.38 | 4.81 | 4.95 | 2.62 |
| Diluted EPS total | 2.76 | 0.88 | 1.25 | 1.03 | 1.27 | 3.36 | 4.78 | 4.91 | 2.62 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!