ALSN Stock Chart
Allison Transmission Holdings, Inc.
$109.86
+$0.75(+0.69%)
60
Overall
95
Value
27
Tech
60
Quality
Market Cap
$9.07B
Volume
774.41K
52W Range
$76.01 - $137.62
Target Price
$132.50
ALSN stock chart: Allison Transmission Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $76.01 to $137.62.
ALSN Stock Price History
- Close (Oct 9, 2026)
- $109.86
- Return since Oct 8, 2025
- +32.51%
- High (period)
- $136.00
- Low (period)
- $79.27
- 50-day moving average
- $121.50
- 200-day moving average
- $117.86
| Month | Close |
|---|---|
| Oct 2026 | $109.86 |
| Sep 2026 | $113.26 |
| Aug 2026 | $125.71 |
| Jul 2026 | $114.54 |
| Jun 2026 | $112.74 |
| May 2026 | $113.53 |
| Apr 2026 | $134.35 |
| Mar 2026 | $117.06 |
| Feb 2026 | $125.30 |
| Jan 2026 | $108.70 |
| Dec 2025 | $97.90 |
| Nov 2025 | $88.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALSN | $109.86 | +0.7% | 774.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allison Transmission Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW