ALSN Stock Chart
ALSN
$108.05
-$1.93(-1.75%)
63
Overall
95
Value
36
Tech
60
Quality
Market Cap
$8.92B
Volume
656.70K
52W Range
-- - --
Target Price
$129.25
ALSN stock chart: ALSN's price history from one week to all-time, with daily volume.
ALSN Stock Price History
- Close (Oct 30, 2026)
- $108.05
- Return since Oct 29, 2025
- +32.43%
- High (period)
- $136.00
- Low (period)
- $79.27
- 50-day moving average
- $117.75
- 200-day moving average
- $118.48
| Month | Close |
|---|---|
| Oct 2026 | $108.05 |
| Sep 2026 | $113.26 |
| Aug 2026 | $125.71 |
| Jul 2026 | $114.54 |
| Jun 2026 | $112.74 |
| May 2026 | $113.53 |
| Apr 2026 | $134.35 |
| Mar 2026 | $117.06 |
| Feb 2026 | $125.30 |
| Jan 2026 | $108.70 |
| Dec 2025 | $97.90 |
| Nov 2025 | $88.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALSN | $108.05 | -1.8% | 656.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |