Antero Midstream Partners LP representing limited partner interests
AM
NYE
Sector: Energy
Industry: Oil & Gas Midstream
10.31
USD
-0.31
(-2.92%)
Optionable: Yes Market Cap: 5,081 M 90-day average vol: 3,816,868
Previous close: 10.62 Open: 10.66 Bid: 10.5 Ask: 10.5
52 week range
8.42 11.71
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 5.28 |
Price per Book TTM ($) | 2.18 |
PE Ratio (TTM) | 14.90 |
Book Value per Share ($) | 4.72 |
5 Year PE Range-29.3 |
Returns
7 Day Return | 7.27% | |
1 Month Return | -5.68% | |
3 Month Return | 6.20% | |
1 Year Return | 14.17% | |
3 Year Return | 22.43% | |
5 Year Return | -45.76% | |
YTD Return | 6.51% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 48.68 |
14 Day SMA ($) | 10.26 |
14 Day EMA ($) | 10.30 |
Money Flow Index | 53.58 |
Average True Range | 0.45 |
50 Day SMA ($) | 10.57 |
200 Day SMA ($) | 10.20 |
ADX | 12.31 |
MACD | -0.12 |
Growth
Free Cash Flow QoQ Growth | -15.21% |
Free Cash Flow YoY Growth | -12.14% |
Revenue YoY Growth | -0.26% |
EPS QoQ Growth | -15.79% |
Revenue QoQ Growth | -3.43% |
EPS YoY Growth | -365.38% |
Profitability
Antero Midstream Partners (AM) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/17/2022
Antero Midstream: Despite Their High 9% Yield, I'm Still Not A Fan
Seeking Alpha 2/17/2022
Antero Midstream Non-GAAP EPS of $0.20 misses by $0.03, revenue of $203.86M in-line
Seeking Alpha 2/16/2022
Antero Midstream Announces Fourth Quarter 2021 Financial Results and 2022 Capital Budget and Guidance
Yahoo Finance 2/16/2022
Antero Midstream Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Miller Howard Investments Inc Buys Johnson & Johnson, Snap-on Inc, iShares Select Dividend ...
Yahoo Finance 2/3/2022
Key Colony Management, LLC Buys Encore Capital Group Inc, Vistra Corp, EQT Corp, Sells Antero ...
Yahoo Finance 1/28/2022
Could The Antero Midstream Corporation (NYSE:AM) Ownership Structure Tell Us Something Useful?
Yahoo Finance 1/25/2022
Antero Midstream declares $0.225 dividend
Seeking Alpha 1/12/2022
USCF ETF Trust Buys DT Midstream Inc, Antero Midstream Corp, Crestwood Equity Partners LP, ...
Yahoo Finance 12/28/2021
Six Circles Managed Eq Port Intl Unconstrained Fnd Buys AstraZeneca PLC, DNB Bank ASA, DNB Bank ...
Yahoo Finance 12/28/2021
Rovin Capital Buys iShares iBoxx USD Investment Grade Corporate Bond , iShares MSCI EAFE ETF, ...
Yahoo Finance 12/22/2021
Variable Portfolio - Partners International Value Fund Buys Nokia Oyj, GlaxoSmithKline PLC, ...
Yahoo Finance 12/17/2021
VanEck Morningstar International Moat ETF Buys Dassault Aviation SA, Innovent Biologics Inc, ...
Yahoo Finance 12/15/2021
Did Antero Midstream Corporation (NYSE:AM) Use Debt To Deliver Its ROE Of 14%?
Yahoo Finance 12/11/2021
Antero Midstream: Get That Midstream Safety Along With Growth
Seeking Alpha 12/9/2021
Antero Midstream: November 2021 Technical Update
Seeking Alpha 11/30/2021
Antero Midstream: Sleep Well At Night With This 8.5% Yielding Nat Gas Play
Seeking Alpha 11/18/2021
Antero Midstream Corporation 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 10/29/2021
Antero Midstream Corporation (AM) CEO Paul Rady on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/28/2021
Antero Midstream EPS beats by $0.02, beats on revenue
Seeking Alpha 10/27/2021
Antero Midstream Announces Third Quarter 2021 Financial and Operational Results
Yahoo Finance 10/27/2021
Those who invested in Antero Midstream (NYSE:AM) a year ago are up 103%
Yahoo Finance 10/27/2021
Trendlast: -0.901
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.5658 | -7.221 | -0.901 | 5.944 | Declining Trend | 10.57 | 10.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AM | Forward 20 | 10.31 | Declining Trend | -0.901 | 3306643 |
| AM | Forward 19 | 10.31 | Declining Trend | -0.962 | 3306643 |
| AM | Forward 18 | 10.31 | Declining Trend | -1.59 | 3306643 |
| AM | Forward 17 | 10.31 | Declining Trend | -2.647 | 3306643 |
| AM | Forward 16 | 10.31 | Declining Trend | -2.507 | 3306643 |
| AM | Forward 15 | 10.31 | Declining Trend | -2.804 | 3306643 |
| AM | Forward 14 | 10.31 | Declining Trend | -2.799 | 3306643 |
| AM | Forward 13 | 10.31 | Declining Trend | -2.492 | 3306643 |
| AM | Forward 12 | 10.31 | Declining Trend | -2.466 | 3306643 |
| AM | Forward 11 | 10.31 | Declining Trend | -2.897 | 3306643 |
| AM | Forward 10 | 10.31 | Declining Trend | -1.843 | 3306643 |
| AM | Forward 9 | 10.31 | Declining Trend | -1.711 | 3306643 |
| AM | Forward 8 | 10.31 | Declining Trend | -2.187 | 3306643 |
| AM | Forward 7 | 10.31 | Declining Trend | -1.291 | 3306643 |
| AM | Forward 6 | 10.31 | Declining Trend | -1.564 | 3306643 |
| AM | Forward 5 | 10.31 | Declining Trend | -1.622 | 3306643 |
| AM | Forward 4 | 10.31 | Declining Trend | -2.601 | 3306643 |
| AM | Forward 3 | 10.31 | Declining Trend | -2.053 | 3306643 |
| AM | Forward 2 | 10.31 | Declining Trend | -2.571 | 3306643 |
| AM | Forward 1 | 10.31 | Declining Trend | -1.969 | 3306643 |
| AM | 2022-05-18 | 10.31 | Declining Trend | -1.634 | 3306643 |
| AM | 2022-05-17 | 10.62 | Declining Trend | -0.872 | 2118271 |
| AM | 2022-05-16 | 10.29 | Declining Trend | -2.036 | 2477294 |
| AM | 2022-05-13 | 10.19 | Declining Trend | -3.45 | 3098262 |
| AM | 2022-05-12 | 9.71 | Declining Trend | -4.862 | 4767886 |
| AM | 2022-05-11 | 9.83 | Declining Trend | -4.616 | 3498200 |
| AM | 2022-05-10 | 9.9 | Declining Trend | -4.451 | 3329560 |
| AM | 2022-05-09 | 9.89 | Declining Trend | -4.076 | 4870336 |
| AM | 2022-05-06 | 10.63 | Declining Trend | -0.57 | 2565714 |
| AM | 2022-05-05 | 10.41 | Declining Trend | -1.242 | 4219903 |
| AM | 2022-05-04 | 10.83 | Rising Trend | 1.667 | 3265616 |
| AM | 2022-05-03 | 10.59 | Rising Trend | 1.588 | 2551146 |
| AM | 2022-05-02 | 10.17 | Rising Trend | 0.033 | 3208449 |
| AM | 2022-04-29 | 10.27 | Rising Trend | 1.286 | 3136881 |
| AM | 2022-04-28 | 10.71 | Rising Trend | 2.382 | 5697664 |
| AM | 2022-04-27 | 9.95 | Declining Trend | -2.595 | 4213943 |
| AM | 2022-04-26 | 9.81 | Declining Trend | -3.874 | 7236929 |
| AM | 2022-04-25 | 10.28 | Declining Trend | -0.229 | 5514930 |
| AM | 2022-04-22 | 10.56 | Rising Trend | 0.469 | 3605377 |
| AM | 2022-04-21 | 11.03 | Rising Trend | 2.326 | 2869578 |
| AM | 2022-04-20 | 11.45 | Rising Trend | 3.867 | 2894955 |
| AM | 2022-04-19 | 11.41 | Rising Trend | 3.653 | 2211092 |
| AM | 2022-04-18 | 11.26 | Rising Trend | 2.863 | 2077447 |
| AM | 2022-04-14 | 11.28 | Rising Trend | 2.779 | 2356296 |
| AM | 2022-04-13 | 11.24 | Rising Trend | 2.813 | 2267325 |
| AM | 2022-04-12 | 10.96 | Rising Trend | 2.25 | 3112666 |
| AM | 2022-04-11 | 10.88 | Rising Trend | 1.731 | 2341881 |
| AM | 2022-04-08 | 10.9 | Rising Trend | 2.074 | 2500558 |
| AM | 2022-04-07 | 10.83 | Rising Trend | 1.829 | 3327111 |
| AM | 2022-04-06 | 10.94 | Rising Trend | 2.5 | 2373416 |
| AM | 2022-04-05 | 10.77 | Rising Trend | 2.294 | 3521104 |
| AM | 2022-04-04 | 10.97 | Rising Trend | 3.587 | 2204278 |
| AM | 2022-04-01 | 10.9 | Rising Trend | 3.788 | 3624497 |
| AM | 2022-03-31 | 10.87 | Rising Trend | 4.925 | 3362082 |
| AM | 2022-03-30 | 11.02 | Rising Trend | 5.542 | 1945830 |
| AM | 2022-03-29 | 11.14 | Rising Trend | 5.529 | 3128616 |
| AM | 2022-03-28 | 11.13 | Rising Trend | 4.803 | 2722782 |
| AM | 2022-03-25 | 11.49 | Rising Trend | 5.944 | 5614474 |
| AM | 2022-03-24 | 10.79 | Rising Trend | 1.29 | 2780060 |
| AM | 2022-03-23 | 10.6 | Rising Trend | 0.665 | 2607027 |
| AM | 2022-03-22 | 10.47 | Rising Trend | 0.698 | 2368798 |
| AM | 2022-03-21 | 10.38 | Rising Trend | 0.388 | 5622051 |
| AM | 2022-03-18 | 10.29 | Declining Trend | -0.427 | 9540322 |
| AM | 2022-03-17 | 10.13 | Declining Trend | -2.122 | 5189782 |
| AM | 2022-03-16 | 9.95 | Declining Trend | -3.166 | 3360391 |
| AM | 2022-03-15 | 9.67 | Declining Trend | -4.312 | 3539016 |
| AM | 2022-03-14 | 9.74 | Declining Trend | -4.336 | 5434337 |
| AM | 2022-03-11 | 10.2 | Declining Trend | -1.478 | 3981522 |
| AM | 2022-03-10 | 10.4 | Declining Trend | -0.488 | 2398720 |
| AM | 2022-03-09 | 10.25 | Declining Trend | -0.524 | 3606104 |
| AM | 2022-03-08 | 10.2 | Declining Trend | -0.567 | 5704137 |
| AM | 2022-03-07 | 10.21 | Rising Trend | 0.207 | 2970900 |
| AM | 2022-03-04 | 10.21 | Rising Trend | 0.627 | 2646012 |
| AM | 2022-03-03 | 10.09 | Rising Trend | 0.04 | 3192575 |
| AM | 2022-03-02 | 10.04 | Declining Trend | -0.321 | 5897067 |
| AM | 2022-03-01 | 10.02 | Declining Trend | -0.892 | 4563795 |
| AM | 2022-02-28 | 10.04 | Declining Trend | -1.535 | 5763247 |
| AM | 2022-02-25 | 9.61 | Declining Trend | -3.766 | 4991188 |
| AM | 2022-02-24 | 9.37 | Declining Trend | -6.094 | 3671909 |
| AM | 2022-02-23 | 9.35 | Declining Trend | -6.711 | 5265653 |
| AM | 2022-02-22 | 9.23 | Declining Trend | -7.221 | 7484960 |
| AM | 2022-02-18 | 9.66 | Declining Trend | -4.067 | 4095703 |
| AM | 2022-02-17 | 9.5 | Declining Trend | -4.399 | 7608458 |
| AM | 2022-02-16 | 10.0 | Declining Trend | -0.61 | 3546841 |
| AM | 2022-02-15 | 10.03 | Declining Trend | -0.804 | 3712229 |
| AM | 2022-02-14 | 9.94 | Declining Trend | -1.3 | 2884035 |
| AM | 2022-02-11 | 10.22 | Declining Trend | -0.903 | 2606856 |
| AM | 2022-02-10 | 9.97 | Declining Trend | -1.223 | 2586893 |
| AM | 2022-02-09 | 10.14 | Declining Trend | -0.627 | 2845525 |
| AM | 2022-02-08 | 10.23 | Declining Trend | -0.011 | 3820660 |
| AM | 2022-02-07 | 10.26 | Rising Trend | 0.132 | 3133751 |
| AM | 2022-02-04 | 10.37 | Rising Trend | 1.246 | 2716229 |
| AM | 2022-02-03 | 10.22 | Rising Trend | 0.633 | 3111737 |
| AM | 2022-02-02 | 10.38 | Rising Trend | 0.611 | 4049427 |
| AM | 2022-02-01 | 10.06 | Declining Trend | -1.051 | 3037821 |
| AM | 2022-01-31 | 9.95 | Declining Trend | -1.954 | 6353892 |
| AM | 2022-01-28 | 9.59 | Declining Trend | -4.338 | 2999245 |
| AM | 2022-01-27 | 9.6 | Declining Trend | -4.794 | 2917394 |
| AM | 2022-01-26 | 9.55 | Declining Trend | -4.841 | 4595569 |
| AM | 2022-01-25 | 9.56 | Declining Trend | -5.086 | 6030940 |
| AM | 2022-01-24 | 9.95 | Declining Trend | -2.877 | 6678806 |
| AM | 2022-01-21 | 9.93 | Declining Trend | -2.724 | 4331278 |
| AM | 2022-01-20 | 10.05 | Declining Trend | -2.027 | 3225519 |
| AM | 2022-01-19 | 10.38 | Declining Trend | -0.868 | 2273656 |
| AM | 2022-01-18 | 10.5 | Declining Trend | -0.597 | 3137454 |
| AM | 2022-01-14 | 10.68 | Rising Trend | 0.021 | 2565438 |
| AM | 2022-01-13 | 10.52 | Declining Trend | -0.8 | 3078351 |
| AM | 2022-01-12 | 10.5 | Declining Trend | -0.615 | 3299694 |
| AM | 2022-01-11 | 10.33 | Declining Trend | -0.888 | 4078950 |
| AM | 2022-01-10 | 10.14 | Declining Trend | -1.592 | 2586760 |
| AM | 2022-01-07 | 10.21 | Declining Trend | -1.348 | 2413185 |
| AM | 2022-01-06 | 10.2 | Declining Trend | -1.372 | 2399063 |
| AM | 2022-01-05 | 9.94 | Declining Trend | -2.085 | 4152407 |
| AM | 2022-01-04 | 9.99 | Declining Trend | -2.269 | 2699630 |
| AM | 2022-01-03 | 9.89 | Declining Trend | -2.583 | 2708197 |
| AM | 2021-12-31 | 9.68 | Declining Trend | -3.423 | 1821567 |
| AM | 2021-12-30 | 9.61 | Declining Trend | -3.547 | 1481295 |
| AM | 2021-12-29 | 9.64 | Declining Trend | -3.935 | 2076530 |
| AM | 2021-12-28 | 9.78 | Declining Trend | -2.964 | 1759296 |
| AM | 2021-12-27 | 9.84 | Declining Trend | -3.088 | 1642987 |
| AM | 2021-12-23 | 9.6 | Declining Trend | -3.358 | 1571705 |
| AM | 2021-12-22 | 9.54 | Declining Trend | -3.212 | 1885011 |
| AM | 2021-12-21 | 9.54 | Declining Trend | -3.13 | 2121655 |
| AM | 2021-12-20 | 9.33 | Declining Trend | -3.762 | 3919071 |
| AM | 2021-12-17 | 9.57 | Declining Trend | -3.751 | 7084915 |
| AM | 2021-12-16 | 9.46 | Declining Trend | -4.479 | 3646127 |
| AM | 2021-12-15 | 9.39 | Declining Trend | -4.758 | 4244524 |
| AM | 2021-12-14 | 9.26 | Declining Trend | -5.335 | 6125274 |
| AM | 2021-12-13 | 9.26 | Declining Trend | -4.831 | 4541068 |
| AM | 2021-12-10 | 9.55 | Declining Trend | -3.474 | 5417583 |
| AM | 2021-12-09 | 9.68 | Declining Trend | -2.929 | 2963447 |
| AM | 2021-12-08 | 9.92 | Declining Trend | -2.222 | 2667418 |
| AM | 2021-12-07 | 9.77 | Declining Trend | -2.701 | 4312986 |
| AM | 2021-12-06 | 9.5 | Declining Trend | -4.133 | 5351783 |
| AM | 2021-12-03 | 9.58 | Declining Trend | -3.421 | 4717517 |
| AM | 2021-12-02 | 9.68 | Declining Trend | -3.244 | 3392534 |
| AM | 2021-12-01 | 9.52 | Declining Trend | -3.779 | 3814692 |
| AM | 2021-11-30 | 9.71 | Declining Trend | -3.591 | 5912062 |
| AM | 2021-11-29 | 10.07 | Declining Trend | -0.337 | 4041621 |
| AM | 2021-11-26 | 10.25 | Rising Trend | 0.256 | 2331788 |
| AM | 2021-11-24 | 10.46 | Rising Trend | 0.958 | 1398543 |
| AM | 2021-11-23 | 10.42 | Rising Trend | 1.112 | 2668399 |
| AM | 2021-11-22 | 10.1 | Rising Trend | 0.355 | 1656845 |
| AM | 2021-11-19 | 10.16 | Rising Trend | 0.385 | 3051769 |
| AM | 2021-11-18 | 10.44 | Rising Trend | 0.651 | 2046368 |
| AM | 2021-11-17 | 10.47 | Rising Trend | 0.487 | 1428189 |
| AM | 2021-11-16 | 10.55 | Rising Trend | 0.793 | 1350675 |
| AM | 2021-11-15 | 10.53 | Rising Trend | 0.533 | 2271705 |
| AM | 2021-11-12 | 10.61 | Rising Trend | 0.824 | 2133687 |
| AM | 2021-11-11 | 10.8 | Rising Trend | 1.372 | 1612825 |
| AM | 2021-11-10 | 10.58 | Rising Trend | 1.011 | 2544426 |
| AM | 2021-11-09 | 10.82 | Rising Trend | 1.521 | 1776668 |
| AM | 2021-11-08 | 10.88 | Rising Trend | 1.722 | 1689150 |
| AM | 2021-11-05 | 10.78 | Rising Trend | 1.827 | 1584945 |
| AM | 2021-11-04 | 10.59 | Rising Trend | 1.983 | 1878373 |
| AM | 2021-11-03 | 10.76 | Rising Trend | 1.979 | 2030678 |
| AM | 2021-11-02 | 10.7 | Rising Trend | 1.944 | 2544932 |
| AM | 2021-11-01 | 10.71 | Rising Trend | 1.055 | 2751909 |
| AM | 2021-10-29 | 10.64 | Rising Trend | 1.888 | 2653127 |
| AM | 2021-10-28 | 10.86 | Rising Trend | 2.542 | 4282467 |
| AM | 2021-10-27 | 10.82 | Rising Trend | 2.669 | 2907536 |
| AM | 2021-10-26 | 11.05 | Rising Trend | 2.906 | 3614327 |
| AM | 2021-10-25 | 11.68 | Rising Trend | 5.601 | 4842409 |
| AM | 2021-10-22 | 11.45 | Rising Trend | 4.368 | 11277612 |
| AM | 2021-10-21 | 11.37 | Rising Trend | 3.021 | 3454304 |
| AM | 2021-10-20 | 11.58 | Rising Trend | 3.642 | 2965877 |
| AM | 2021-10-19 | 11.38 | Rising Trend | 3.825 | 2369770 |
| AM | 2021-10-18 | 11.35 | Rising Trend | 3.15 | 2513520 |
| AM | 2021-10-15 | 11.35 | Rising Trend | 2.937 | 3352034 |
| AM | 2021-10-14 | 11.07 | Rising Trend | 2.026 | 4383036 |
| AM | 2021-10-13 | 10.9 | Rising Trend | 1.309 | 3453171 |
| AM | 2021-10-12 | 11.0 | Rising Trend | 1.303 | 3395463 |
| AM | 2021-10-11 | 10.98 | Rising Trend | 1.193 | 2568181 |
| AM | 2021-10-08 | 10.97 | Rising Trend | 1.577 | 2345121 |
| AM | 2021-10-07 | 10.91 | Rising Trend | 2.123 | 2976257 |
| AM | 2021-10-06 | 10.75 | Rising Trend | 1.197 | 4397772 |
| AM | 2021-10-05 | 10.93 | Rising Trend | 2.089 | 5456980 |
| AM | 2021-10-04 | 10.85 | Rising Trend | 1.253 | 4716838 |
| AM | 2021-10-01 | 10.71 | Rising Trend | 1.482 | 4280137 |
| AM | 2021-09-30 | 10.42 | Rising Trend | 0.123 | 5049479 |
| AM | 2021-09-29 | 10.65 | Rising Trend | 1.881 | 3535172 |
| AM | 2021-09-28 | 10.5 | Rising Trend | 0.451 | 3394855 |
| AM | 2021-09-27 | 10.59 | Rising Trend | 1.4 | 3603083 |
| AM | 2021-09-24 | 10.24 | Rising Trend | 0.075 | 2424521 |
| AM | 2021-09-23 | 10.25 | Declining Trend | -0.549 | 1797556 |
| AM | 2021-09-22 | 9.97 | Declining Trend | -1.413 | 1764258 |
| AM | 2021-09-21 | 9.84 | Declining Trend | -0.618 | 2947104 |
| AM | 2021-09-20 | 9.95 | Declining Trend | -1.04 | 3529736 |
| AM | 2021-09-17 | 10.11 | Declining Trend | -1.029 | 9465677 |
| AM | 2021-09-16 | 10.42 | Rising Trend | 2.017 | 2721559 |
| AM | 2021-09-15 | 10.49 | Rising Trend | 2.16 | 4139411 |
| AM | 2021-09-14 | 10.11 | Rising Trend | 0.193 | 3077964 |
| AM | 2021-09-13 | 10.26 | Rising Trend | 0.61 | 3121025 |
| AM | 2021-09-10 | 10.05 | Rising Trend | 0.27 | 2934766 |
| AM | 2021-09-09 | 10.0 | Rising Trend | 0.283 | 2287013 |
| AM | 2021-09-08 | 10.14 | Rising Trend | 0.887 | 3582780 |
| AM | 2021-09-07 | 10.11 | Rising Trend | 1.168 | 4901767 |
| AM | 2021-09-03 | 10.11 | Rising Trend | 0.835 | 2553050 |
| AM | 2021-09-02 | 10.03 | Rising Trend | 1.127 | 3896549 |
| AM | 2021-09-01 | 9.72 | Declining Trend | -0.239 | 2720475 |
| AM | 2021-08-31 | 9.61 | Rising Trend | 0.529 | 3765083 |
| AM | 2021-08-30 | 9.58 | Declining Trend | -0.885 | 2979924 |
| AM | 2021-08-27 | 9.72 | Rising Trend | 0.422 | 4636234 |
| AM | 2021-08-26 | 9.24 | Declining Trend | -1.762 | 3114554 |
| AM | 2021-08-25 | 9.42 | Declining Trend | -1.173 | 3538826 |
| AM | 2021-08-24 | 9.1 | Declining Trend | -2.782 | 2682214 |
| AM | 2021-08-23 | 9.05 | Declining Trend | -2.299 | 4069988 |
| AM | 2021-08-20 | 8.9 | Declining Trend | -3.485 | 2476158 |
| AM | 2021-08-19 | 8.71 | Declining Trend | -4.739 | 4627443 |
| AM | 2021-08-18 | 8.7 | Declining Trend | -4.647 | 4530042 |
| AM | 2021-08-17 | 9.1 | Declining Trend | -2.609 | 3001135 |
| AM | 2021-08-16 | 9.05 | Declining Trend | -2.65 | 3319351 |
| AM | 2021-08-13 | 9.18 | Declining Trend | -2.21 | 2561681 |
| AM | 2021-08-12 | 9.34 | Declining Trend | -1.685 | 1814571 |
| AM | 2021-08-11 | 9.35 | Declining Trend | -1.792 | 1964916 |
| AM | 2021-08-10 | 9.28 | Declining Trend | -1.692 | 1604627 |
| AM | 2021-08-09 | 9.18 | Declining Trend | -1.371 | 1793490 |
| AM | 2021-08-06 | 9.2 | Declining Trend | -1.601 | 1971358 |
| AM | 2021-08-05 | 9.18 | Declining Trend | -1.621 | 1841448 |
| AM | 2021-08-04 | 9.2 | Declining Trend | -1.292 | 3755308 |
| AM | 2021-08-03 | 9.36 | Rising Trend | 0.235 | 3358763 |
| AM | 2021-08-02 | 9.25 | Declining Trend | -1.646 | 2631600 |
| AM | 2021-07-30 | 9.5 | Declining Trend | -0.697 | 2472675 |
| AM | 2021-07-29 | 9.7 | Declining Trend | -0.169 | 3587267 |
| AM | 2021-07-28 | 9.71 | Declining Trend | -0.247 | 3510949 |
| AM | 2021-07-27 | 9.63 | Declining Trend | -0.276 | 3887434 |
| AM | 2021-07-26 | 10.32 | Rising Trend | 3.004 | 3867301 |
| AM | 2021-07-23 | 9.98 | Rising Trend | 1.336 | 2952462 |
| AM | 2021-07-22 | 10.11 | Rising Trend | 1.292 | 2416805 |
| AM | 2021-07-21 | 10.04 | Rising Trend | 1.169 | 3653983 |
| AM | 2021-07-20 | 9.81 | Rising Trend | 0.566 | 4321879 |
| AM | 2021-07-19 | 9.41 | Declining Trend | -1.102 | 5898680 |
| AM | 2021-07-16 | 9.68 | Rising Trend | 0.552 | 3875636 |
| AM | 2021-07-15 | 9.97 | Rising Trend | 1.768 | 2614482 |
| AM | 2021-07-14 | 10.03 | Rising Trend | 2.272 | 2570094 |
| AM | 2021-07-13 | 10.1 | Rising Trend | 2.438 | 3278167 |
| AM | 2021-07-12 | 10.37 | Rising Trend | 3.217 | 2838761 |
| AM | 2021-07-09 | 10.57 | Rising Trend | 3.664 | 2830872 |
| AM | 2021-07-08 | 10.31 | Rising Trend | 3.104 | 2776113 |
| AM | 2021-07-07 | 10.19 | Rising Trend | 2.99 | 3727031 |
| AM | 2021-07-06 | 10.28 | Rising Trend | 4.107 | 3595928 |
| AM | 2021-07-02 | 10.45 | Rising Trend | 3.936 | 1677668 |
| AM | 2021-07-01 | 10.58 | Rising Trend | 4.275 | 2973585 |
| AM | 2021-06-30 | 10.39 | Rising Trend | 3.728 | 2533388 |
| AM | 2021-06-29 | 10.33 | Rising Trend | 3.193 | 2612070 |
| AM | 2021-06-28 | 10.15 | Rising Trend | 3.118 | 3281407 |
| AM | 2021-06-25 | 10.54 | Rising Trend | 4.881 | 5107092 |
| AM | 2021-06-24 | 10.35 | Rising Trend | 4.037 | 1869207 |
| AM | 2021-06-23 | 10.23 | Rising Trend | 3.372 | 2045057 |
| AM | 2021-06-22 | 10.17 | Rising Trend | 3.316 | 2156947 |
| AM | 2021-06-21 | 10.3 | Rising Trend | 4.468 | 1961785 |
| AM | 2021-06-18 | 9.97 | Rising Trend | 3.605 | 4144863 |
| AM | 2021-06-17 | 10.09 | Rising Trend | 4.454 | 3350085 |
| AM | 2021-06-16 | 10.49 | Rising Trend | 5.453 | 2637096 |
| AM | 2021-06-15 | 10.31 | Rising Trend | 5.15 | 2892831 |
| AM | 2021-06-14 | 10.25 | Rising Trend | 3.949 | 3550173 |
| AM | 2021-06-11 | 10.52 | Rising Trend | 4.836 | 2664850 |
| AM | 2021-06-10 | 10.36 | Rising Trend | 5.77 | 4695780 |
| AM | 2021-06-09 | 10.3 | Rising Trend | 5.007 | 4321419 |
| AM | 2021-06-08 | 10.5 | Rising Trend | 5.835 | 7075020 |
| AM | 2021-06-07 | 10.25 | Rising Trend | 4.654 | 5435914 |
| AM | 2021-06-04 | 9.94 | Rising Trend | 3.029 | 4005975 |
| AM | 2021-06-03 | 9.95 | Rising Trend | 3.031 | 2573267 |
| AM | 2021-06-02 | 10.07 | Rising Trend | 3.171 | 3154144 |
| AM | 2021-06-01 | 10.13 | Rising Trend | 3.603 | 4503921 |
| AM | 2021-05-28 | 9.6 | Rising Trend | 1.138 | 5512238 |
| AM | 2021-05-27 | 9.85 | Rising Trend | 2.793 | 3312131 |
| AM | 2021-05-26 | 9.65 | Rising Trend | 4.478 | 2865027 |
| AM | 2021-05-25 | 9.7 | Rising Trend | 5.069 | 3778901 |
| AM | 2021-05-24 | 9.76 | Rising Trend | 5.244 | 2971632 |
| AM | 2021-05-21 | 9.98 | Rising Trend | 6.744 | 2931776 |
| AM | 2021-05-20 | 10.0 | Rising Trend | 1.126 | 2230522 |
| AM | 2021-05-19 | 9.9 | Rising Trend | 1.129 | 2930400 |
| AM | 2021-05-18 | 9.99 | Rising Trend | 1.119 | 3671226 |
| AM | 2021-05-17 | 9.92 | Rising Trend | 1.67 | 3351305 |
| AM | 2021-05-14 | 9.69 | Declining Trend | -0.361 | 4505911 |
| AM | 2021-05-13 | 9.22 | Declining Trend | -2.51 | 4234391 |
| AM | 2021-05-12 | 9.17 | Declining Trend | -1.214 | 3728447 |
| AM | 2021-05-11 | 9.33 | Declining Trend | -0.733 | 3421058 |
| AM | 2021-05-10 | 9.31 | Declining Trend | -0.647 | 3968395 |
| AM | 2021-05-07 | 9.28 | Declining Trend | -0.975 | 3202372 |
| AM | 2021-05-06 | 9.13 | Declining Trend | -0.417 | 2929261 |
| AM | 2021-05-05 | 9.18 | Declining Trend | -1.091 | 2253213 |
| AM | 2021-05-04 | 9.04 | Declining Trend | -1.726 | 4779880 |
| AM | 2021-05-03 | 8.78 | Declining Trend | -2.948 | 4032614 |
| AM | 2021-04-30 | 8.64 | Declining Trend | -3.394 | 4684146 |
| AM | 2021-04-29 | 8.79 | Declining Trend | -2.972 | 6157770 |
| AM | 2021-04-28 | 9.08 | Rising Trend | 1.18 | 4875751 |
| AM | 2021-04-27 | 8.99 | Rising Trend | 1.722 | 4342418 |
| AM | 2021-04-26 | 9.11 | Rising Trend | 2.175 | 8470304 |
| AM | 2021-04-23 | 8.98 | Rising Trend | 1.71 | 3654186 |
| AM | 2021-04-22 | 8.96 | Declining Trend | -5.437 | 4554906 |
| AM | 2021-04-21 | 8.86 | Declining Trend | -5.591 | 4834651 |
| AM | 2021-04-20 | 8.65 | Declining Trend | -6.762 | 3552293 |
| AM | 2021-04-19 | 8.76 | Declining Trend | -5.328 | 3067907 |
| AM | 2021-04-16 | 8.7 | Declining Trend | -7.023 | 2965359 |
| AM | 2021-04-15 | 8.71 | Declining Trend | -6.481 | 2883259 |
| AM | 2021-04-14 | 8.65 | Declining Trend | -5.078 | 5072670 |
| AM | 2021-04-13 | 8.66 | Declining Trend | -5.593 | 5291640 |
| AM | 2021-04-12 | 8.31 | Declining Trend | -7.571 | 7311585 |
| AM | 2021-04-09 | 8.53 | Declining Trend | -6.148 | 5080158 |
| AM | 2021-04-08 | 8.92 | Declining Trend | -1.768 | 2524676 |
| AM | 2021-04-07 | 8.95 | Declining Trend | -2.159 | 3281254 |
| AM | 2021-04-06 | 8.91 | Declining Trend | -2.707 | 3631137 |
| AM | 2021-04-05 | 9.0 | Declining Trend | -2.219 | 2479388 |
| AM | 2021-04-01 | 9.12 | Declining Trend | -2.089 | 2575134 |
| AM | 2021-03-31 | 9.03 | Declining Trend | -3.474 | 3022495 |
| AM | 2021-03-30 | 8.82 | Declining Trend | -1.873 | 3187383 |
| AM | 2021-03-29 | 8.96 | Declining Trend | -0.664 | 3490376 |
| AM | 2021-03-26 | 9.22 | Rising Trend | 0.477 | 4035568 |
| AM | 2021-03-25 | 8.87 | Declining Trend | -0.384 | 5306930 |
| AM | 2021-03-24 | 8.63 | Declining Trend | -8.137 | 4048561 |
| AM | 2021-03-23 | 8.55 | Declining Trend | -8.036 | 3910206 |
| AM | 2021-03-22 | 8.85 | Declining Trend | -7.253 | 2519061 |
| AM | 2021-03-19 | 8.88 | Declining Trend | -6.331 | 6733803 |
| AM | 2021-03-18 | 8.53 | Declining Trend | -10.827 | 4859269 |
| AM | 2021-03-17 | 8.94 | Declining Trend | -7.841 | 3502063 |
| AM | 2021-03-16 | 8.77 | Declining Trend | -5.895 | 5536017 |
| AM | 2021-03-15 | 8.95 | Declining Trend | -5.431 | 5285671 |
| AM | 2021-03-12 | 9.02 | Declining Trend | -4.731 | 10454739 |
| AM | 2021-03-11 | 9.44 | Declining Trend | -0.507 | 3348269 |
| AM | 2021-03-10 | 9.58 | Rising Trend | 2.652 | 8909952 |
| AM | 2021-03-09 | 8.94 | Declining Trend | -3.182 | 6068234 |
| AM | 2021-03-08 | 9.28 | Declining Trend | -1.089 | 4830299 |
| AM | 2021-03-05 | 9.46 | Rising Trend | 0.137 | 6057401 |
| AM | 2021-03-04 | 9.51 | Declining Trend | -0.435 | 8702630 |
| AM | 2021-03-03 | 9.27 | Declining Trend | -4.054 | 4813650 |
| AM | 2021-03-02 | 9.2 | Declining Trend | -2.263 | 5826532 |
| AM | 2021-03-01 | 9.29 | Declining Trend | -0.254 | 5582431 |
| AM | 2021-02-26 | 8.82 | Declining Trend | -2.239 | 8677334 |
| AM | 2021-02-25 | 9.07 | Declining Trend | -0.182 | 9125377 |
| AM | 2021-02-24 | 9.09 | Declining Trend | -5.944 | 10753677 |
| AM | 2021-02-23 | 8.31 | Declining Trend | -14.287 | 7910326 |
| AM | 2021-02-22 | 8.03 | Declining Trend | -16.392 | 6949237 |
| AM | 2021-02-19 | 8.03 | Declining Trend | -15.47 | 7592293 |
| AM | 2021-02-18 | 8.02 | Declining Trend | -16.509 | 20179536 |
| AM | 2021-02-17 | 9.15 | Rising Trend | 7.276 | 3780408 |
| AM | 2021-02-16 | 9.17 | Rising Trend | 8.574 | 4982397 |
| AM | 2021-02-12 | 9.06 | Rising Trend | 8.201 | 5091206 |
| AM | 2021-02-11 | 8.73 | Rising Trend | 8.115 | 6462543 |
| AM | 2021-02-10 | 8.6 | Rising Trend | 6.983 | 7380335 |
| AM | 2021-02-09 | 8.35 | Rising Trend | 7.414 | 5504675 |
| AM | 2021-02-08 | 8.25 | Rising Trend | 6.737 | 5495042 |
| AM | 2021-02-05 | 8.04 | Rising Trend | 5.661 | 4769093 |
| AM | 2021-02-04 | 7.92 | Rising Trend | 4.644 | 4450259 |
| AM | 2021-02-03 | 8.1 | Rising Trend | 4.799 | 6504727 |
| AM | 2021-02-02 | 7.71 | Rising Trend | 0.685 | 8515703 |
| AM | 2021-02-01 | 8.0 | Rising Trend | 2.796 | 7467498 |
| AM | 2021-01-29 | 8.1 | Rising Trend | 4.281 | 8552265 |
| AM | 2021-01-28 | 8.23 | Rising Trend | 5.899 | 6529885 |
| AM | 2021-01-27 | 8.21 | Rising Trend | 5.69 | 7368230 |
| AM | 2021-01-26 | 8.52 | Rising Trend | 7.983 | 4960715 |
| AM | 2021-01-25 | 8.46 | Rising Trend | 7.622 | 5649822 |
| AM | 2021-01-22 | 8.13 | Rising Trend | 5.657 | 6525313 |
| AM | 2021-01-21 | 8.1 | Rising Trend | 6.088 | 7239838 |
| AM | 2021-01-20 | 8.11 | Rising Trend | 4.995 | 6941643 |
| AM | 2021-01-19 | 8.61 | Rising Trend | 9.04 | 4657712 |
| AM | 2021-01-15 | 8.5 | Rising Trend | 9.732 | 4094514 |
| AM | 2021-01-14 | 8.53 | Rising Trend | 9.93 | 5613163 |
| AM | 2021-01-13 | 8.35 | Rising Trend | 10.476 | 7379106 |
| AM | 2021-01-12 | 8.47 | Rising Trend | 11.256 | 7174849 |
| AM | 2021-01-11 | 8.1 | Rising Trend | 10.492 | 6375405 |
| AM | 2021-01-08 | 8.08 | Rising Trend | 11.074 | 4246008 |
| AM | 2021-01-07 | 8.43 | Rising Trend | 12.732 | 3971780 |
| AM | 2021-01-06 | 8.4 | Rising Trend | 12.662 | 5089863 |
| AM | 2021-01-05 | 8.27 | Rising Trend | 11.446 | 7401475 |
| AM | 2021-01-04 | 7.63 | Rising Trend | 5.48 | 4633227 |
| AM | 2020-12-31 | 7.71 | Rising Trend | 5.302 | 2492906 |
| AM | 2020-12-30 | 7.69 | Rising Trend | 5.524 | 4046177 |
| AM | 2020-12-29 | 7.68 | Rising Trend | 6.093 | 4097430 |
| AM | 2020-12-28 | 7.69 | Rising Trend | 6.087 | 4956624 |
| AM | 2020-12-24 | 8.38 | Rising Trend | 10.513 | 1158549 |
| AM | 2020-12-23 | 8.44 | Rising Trend | 10.318 | 4923459 |
| AM | 2020-12-22 | 8.41 | Rising Trend | 9.995 | 4771893 |
| AM | 2020-12-21 | 8.24 | Rising Trend | 9.524 | 3859262 |
| AM | 2020-12-18 | 8.28 | Rising Trend | 8.734 | 15662121 |
| AM | 2020-12-17 | 8.13 | Rising Trend | 6.375 | 3922259 |
| AM | 2020-12-16 | 7.96 | Rising Trend | 7.114 | 3802466 |
| AM | 2020-12-15 | 8.22 | Rising Trend | 6.407 | 3228661 |
| AM | 2020-12-14 | 7.89 | Rising Trend | 7.292 | 7771081 |
| AM | 2020-12-11 | 8.42 | Rising Trend | 11.152 | 5909885 |
| AM | 2020-12-10 | 8.43 | Rising Trend | 11.702 | 6888002 |
| AM | 2020-12-09 | 7.88 | Rising Trend | 8.53 | 5238016 |
| AM | 2020-12-08 | 7.83 | Rising Trend | 8.265 | 4542740 |
| AM | 2020-12-07 | 7.5 | Rising Trend | 6.687 | 3731280 |
| AM | 2020-12-04 | 7.56 | Rising Trend | 6.246 | 4822072 |
| AM | 2020-12-03 | 7.27 | Rising Trend | 4.251 | 6592924 |
| AM | 2020-12-02 | 6.97 | Rising Trend | 1.273 | 5153267 |
| AM | 2020-12-01 | 6.71 | Rising Trend | 0.153 | 4219800 |
| AM | 2020-11-30 | 6.74 | Rising Trend | 0.37 | 6180536 |
| AM | 2020-11-27 | 6.97 | Rising Trend | 1.836 | 1942665 |
| AM | 2020-11-25 | 7.09 | Rising Trend | 2.174 | 2609836 |
| AM | 2020-11-24 | 7.13 | Rising Trend | 1.848 | 5348394 |
| AM | 2020-11-23 | 6.81 | Rising Trend | 0.26 | 3777719 |
| AM | 2020-11-20 | 6.4 | Declining Trend | -1.207 | 2981311 |
| AM | 2020-11-19 | 6.5 | Declining Trend | -0.924 | 3614248 |
| AM | 2020-11-18 | 6.46 | Declining Trend | -0.995 | 5132109 |
| AM | 2020-11-17 | 6.64 | Rising Trend | 0.157 | 3581141 |
| AM | 2020-11-16 | 6.36 | Declining Trend | -2.505 | 3460047 |
| AM | 2020-11-13 | 6.38 | Declining Trend | -0.485 | 2611511 |
AM Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 266 M | 0 | 0 | 0 | 0 | 850 M | 971 M | 969 M |
| Cost of sales | -4 M | 0 | -100 M | 0 | 0 | 196 M | 165 M | 157 M |
| Gross operating profit | 217 M | 0 | 0 | 0 | 0 | 501 M | 627 M | 632 M |
| Selling Gen & administrative expense | 30 M | 0 | 814000 | 41 M | 44 M | 130 M | 68 M | 68 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 134 M | 0 | -814000 | -41 M | -44 M | 372 M | 559 M | 564 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 1 M | 17 M | 70 M | 143 M | -719 M | -590 M | 60 M |
| Pre-tax Income (EBT) | 128 M | 1 M | 16 M | 29 M | 99 M | -458 M | -178 M | 449 M |
| Income taxes | 0 | 483000 | 6 M | 26 M | 32 M | -102 M | -56 M | 117 M |
| Net income from total operations | 128 M | 781000 | 10 M | 2 M | 67 M | -355 M | -123 M | 332 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 128 M | 781000 | 10 M | 2 M | 67 M | -355 M | -123 M | 332 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | 442000 | 550000 | 550000 |
| Net income available for common | 128 M | 781000 | 10 M | 2 M | 67 M | -356 M | -123 M | 331 M |
| Depreciation | 53 M | 0 | 100 M | 0 | 0 | 153 M | 179 M | 179 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 187 M | 0 | 16 M | 29 M | 99 M | -195 M | 148 M | 803 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0.05 | 0.03 | 0.33 | -0.8 | -0.26 | 0.69 |
| Diluted EPS total | 0 | 0 | 0.05 | 0.03 | 0.33 | -0.8 | -0.26 | 0.69 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!