AM Stock Chart
Antero Midstream Corporation
$20.52
-$0.13(-0.61%)
65
Overall
100
Value
40
Tech
55
Quality
Market Cap
$9.80B
Volume
403.69K
52W Range
$16.96 - $23.84
Target Price
$23.75
AM stock chart: Antero Midstream Corporation's price history from one week to all-time, with daily volume. The 52-week range is $16.96 to $23.84.
AM Stock Price History
- Close (Oct 16, 2026)
- $20.64
- Return since Oct 15, 2025
- +12.66%
- High (period)
- $23.60
- Low (period)
- $17.15
- 50-day moving average
- $21.60
- 200-day moving average
- $21.42
| Month | Close |
|---|---|
| Oct 2026 | $20.64 |
| Sep 2026 | $20.16 |
| Aug 2026 | $22.42 |
| Jul 2026 | $21.97 |
| Jun 2026 | $22.75 |
| May 2026 | $20.96 |
| Apr 2026 | $21.86 |
| Mar 2026 | $22.80 |
| Feb 2026 | $22.48 |
| Jan 2026 | $18.82 |
| Dec 2025 | $17.79 |
| Nov 2025 | $18.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AM | $20.52 | -0.6% | 403.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Antero Midstream Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW