Williams Companies Inc. (The) logo

Williams Companies Inc. (The)

Sector: 
Energy
   

Industry: 
Oil & Gas Midstream

31.29
 
USD
  
0.08
  
(0.26%)
Optionable: Yes  Market Cap: 38,660 M  90-day average vol: 9,164,190

Previous close: 31.21  Open: 31.3  Bid: 35.21  Ask: 35.21
52 week range    
22.24   
   37.54
Peers   
EPD / 
ENB / 
TRP / 
EQT / 
SWN / 
SE / 
ENB-CA / 
TRP-CA / 
Last updated: Tuesday 5th July 2022
49
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
44
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ENB

0.062686 B18.943.38

ENB-CA

EPD

EQT

8 B-2.421.17

SE

SWN

5 B-1.44.58

TRP

0.05450 B34.951.3

TRP-CA

UGP

UGPA3-BR

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -5.189

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
34.08794-6.136-5.1893.762Declining Trend34.0934.09

SymbolDateCloseSignalTrendVolume
WMBForward 2030.16Declining Trend-3.62911968515
WMBForward 1930.16Declining Trend-3.31711968515
WMBForward 1830.16Declining Trend-3.36311968515
WMBForward 1730.16Declining Trend-3.28611968515
WMBForward 1630.16Declining Trend-3.59811968515
WMBForward 1530.16Declining Trend-3.33911968515
WMBForward 1430.16Declining Trend-3.79411968515
WMBForward 1330.16Declining Trend-4.19211968515
WMBForward 1230.16Declining Trend-4.25611968515
WMBForward 1130.16Declining Trend-4.42111968515
WMBForward 1030.16Declining Trend-4.73811968515
WMBForward 930.16Declining Trend-4.8411968515
WMBForward 830.16Declining Trend-4.96911968515
WMBForward 730.16Declining Trend-5.21311968515
WMBForward 630.16Declining Trend-5.46211968515
WMBForward 530.16Declining Trend-5.26311968515
WMBForward 430.16Declining Trend-5.79711968515
WMBForward 330.16Declining Trend-5.44611968515
WMBForward 230.16Declining Trend-5.24111968515
WMBForward 130.16Declining Trend-5.39311968515
WMB2022-07-0530.16Declining Trend-5.18911968515
WMB2022-07-0131.29Declining Trend-3.4817943999
WMB2022-06-3031.21Declining Trend-3.56710381709
WMB2022-06-2931.51Declining Trend-3.2658449406
WMB2022-06-2831.74Declining Trend-3.2410040106
WMB2022-06-2730.59Declining Trend-4.10513657327
WMB2022-06-2430.05Declining Trend-5.19914635838
WMB2022-06-2330.41Declining Trend-5.13610531709
WMB2022-06-2230.57Declining Trend-4.81110895106
WMB2022-06-2130.93Declining Trend-4.6110661251
WMB2022-06-1729.74Declining Trend-6.13621219268
WMB2022-06-1630.45Declining Trend-4.66810995695
WMB2022-06-1531.75Declining Trend-3.37610024622
WMB2022-06-1432.34Declining Trend-3.24311927684
WMB2022-06-1333.12Declining Trend-2.6749711053
WMB2022-06-1034.89Declining Trend-0.6659886615
WMB2022-06-0935.59Declining Trend-0.297553393
WMB2022-06-0837.065Rising Trend0.9748499094
WMB2022-06-0737.3913Rising Trend1.5148247839
WMB2022-06-0636.9859Rising Trend1.2014837629
WMB2022-06-0337.0848Rising Trend1.1884672110
WMB2022-06-0237.3122Rising Trend1.7216264456
WMB2022-06-0137.0057Rising Trend1.87743414
WMB2022-05-3136.6399Rising Trend1.7118840637
WMB2022-05-2737.0354Rising Trend2.5566783595
WMB2022-05-2636.5015Rising Trend2.1216360099
WMB2022-05-2536.2741Rising Trend2.1797096237
WMB2022-05-2435.7995Rising Trend1.7067783401
WMB2022-05-2335.6117Rising Trend1.8498473793
WMB2022-05-2034.9789Rising Trend1.2987984448
WMB2022-05-1934.623Rising Trend1.2117484225
WMB2022-05-1834.8306Rising Trend1.4667357301
WMB2022-05-1735.493Rising Trend1.9776236760
WMB2022-05-1635.0383Rising Trend1.4446573489
WMB2022-05-1334.3956Rising Trend0.517883702
WMB2022-05-1234.2275Rising Trend0.6936729716
WMB2022-05-1134.0694Rising Trend0.2328117073
WMB2022-05-1033.7925Rising Trend0.1412157979
WMB2022-05-0934.3462Rising Trend1.07110007903
WMB2022-05-0636.2543Rising Trend3.1079013451
WMB2022-05-0535.5029Rising Trend2.3119480810
WMB2022-05-0436.4718Rising Trend3.76212072084
WMB2022-05-0334.9097Rising Trend2.1519940279
WMB2022-05-0234.01Rising Trend1.488885043
WMB2022-04-2933.9013Rising Trend1.3889083940
WMB2022-04-2834.4352Rising Trend1.7947221248
WMB2022-04-2733.9309Rising Trend1.878569109
WMB2022-04-2633.9211Rising Trend1.658123064
WMB2022-04-2533.5157Rising Trend1.53711744308
WMB2022-04-2234.7021Rising Trend2.7458992596
WMB2022-04-2135.2755Rising Trend3.2586568341
WMB2022-04-2035.5128Rising Trend3.5736421064
WMB2022-04-1935.0086Rising Trend3.275135349
WMB2022-04-1834.9097Rising Trend3.097336381
WMB2022-04-1435.1173Rising Trend3.3026861701
WMB2022-04-1334.6527Rising Trend3.5016918250
WMB2022-04-1234.3956Rising Trend3.1849649311
WMB2022-04-1134.01Rising Trend2.59811895242
WMB2022-04-0834.0298Rising Trend2.8077596728
WMB2022-04-0733.2685Rising Trend2.3496711117
WMB2022-04-0633.0214Rising Trend2.255861922
WMB2022-04-0532.6061Rising Trend2.5469952022
WMB2022-04-0433.3476Rising Trend3.5674767257
WMB2022-04-0133.4465Rising Trend3.7415615057
WMB2022-03-3133.0313Rising Trend3.8458996473
WMB2022-03-3033.2685Rising Trend4.0988371994
WMB2022-03-2933.0609Rising Trend4.4486716064
WMB2022-03-2832.9225Rising Trend4.095987986
WMB2022-03-2533.4959Rising Trend4.6396097205
WMB2022-03-2432.5567Rising Trend3.9645431825
WMB2022-03-2332.3392Rising Trend3.6846738109
WMB2022-03-2231.7559Rising Trend3.2736998825
WMB2022-03-2132.1316Rising Trend3.4988606680
WMB2022-03-1831.1034Rising Trend2.51415350270
WMB2022-03-1731.1726Rising Trend2.4478989389
WMB2022-03-1630.9056Rising Trend2.60411576393
WMB2022-03-1530.6881Rising Trend2.15610979326
WMB2022-03-1430.7178Rising Trend2.00610454621
WMB2022-03-1131.5384Rising Trend3.0257684519
WMB2022-03-1032.1217Rising Trend3.6478910797
WMB2022-03-0931.7114Rising Trend3.45213868789
WMB2022-03-0832.0627Rising Trend4.41114059206
WMB2022-03-0732.5896Rising Trend5.52611713840
WMB2022-03-0432.6579Rising Trend5.7817636887
WMB2022-03-0332.0041Rising Trend5.0248645679
WMB2022-03-0231.8968Rising Trend4.89610298936
WMB2022-03-0130.9015Rising Trend4.25616929830
WMB2022-02-2830.521Rising Trend3.47711146070
WMB2022-02-2529.9453Rising Trend2.8949646095
WMB2022-02-2429.233Rising Trend2.15911160908
WMB2022-02-2329.3891Rising Trend2.01912221628
WMB2022-02-2228.7939Rising Trend1.18210928100
WMB2022-02-1828.9013Rising Trend1.2689172380
WMB2022-02-1728.9696Rising Trend1.3967221008
WMB2022-02-1629.2818Rising Trend1.5566700774
WMB2022-02-1529.1355Rising Trend1.7186430137
WMB2022-02-1429.3501Rising Trend1.9747655660
WMB2022-02-1129.9648Rising Trend2.38610069109
WMB2022-02-1029.4087Rising Trend2.0148306524
WMB2022-02-0929.7307Rising Trend2.3229038713
WMB2022-02-0829.6721Rising Trend2.4538710835
WMB2022-02-0729.9648Rising Trend2.9219752211
WMB2022-02-0429.838Rising Trend2.99710036267
WMB2022-02-0329.5745Rising Trend2.729003688
WMB2022-02-0229.9356Rising Trend2.688451411
WMB2022-02-0129.7794Rising Trend2.5059972251
WMB2022-01-3129.2135Rising Trend2.15812167274
WMB2022-01-2828.9208Rising Trend1.64310018472
WMB2022-01-2728.6573Rising Trend1.4249782981
WMB2022-01-2628.5012Rising Trend1.30910902369
WMB2022-01-2528.2671Rising Trend0.74811686785
WMB2022-01-2427.584Declining Trend-0.29716526747
WMB2022-01-2128.0621Rising Trend0.60410631423
WMB2022-01-2028.0719Rising Trend0.48710086364
WMB2022-01-1928.3256Rising Trend0.6712231560
WMB2022-01-1828.872Rising Trend1.62711849863
WMB2022-01-1428.5793Rising Trend1.5316066047
WMB2022-01-1328.228Rising Trend1.2287380353
WMB2022-01-1228.4915Rising Trend1.61911652502
WMB2022-01-1128.1695Rising Trend1.46616556681
WMB2022-01-1027.2718Rising Trend0.27210024997
WMB2022-01-0727.3303Rising Trend0.5518981481
WMB2022-01-0626.7742Rising Trend0.1139676717
WMB2022-01-0526.1497Declining Trend-0.58712981024
WMB2022-01-0426.0912Declining Trend-0.65710911968
WMB2022-01-0325.857Declining Trend-0.9638747546
WMB2021-12-3125.4081Declining Trend-1.4273581012
WMB2021-12-3025.2911Declining Trend-1.3974714391
WMB2021-12-2925.4081Declining Trend-1.2855460790
WMB2021-12-2825.5252Declining Trend-0.9844303456
WMB2021-12-2725.6228Declining Trend-1.0894454801
WMB2021-12-2325.2228Declining Trend-1.5446560757
WMB2021-12-2225.0569Declining Trend-1.5535314028
WMB2021-12-2125.0374Declining Trend-1.6915918391
WMB2021-12-2024.7349Declining Trend-2.1287363277
WMB2021-12-1725.1642Declining Trend-1.94415674204
WMB2021-12-1625.5057Declining Trend-1.2318969256
WMB2021-12-1525.3496Declining Trend-1.2469792420
WMB2021-12-1425.252Declining Trend-1.30810045061
WMB2021-12-1325.6033Declining Trend-0.6388127825
WMB2021-12-1025.9936Declining Trend-0.0718062734
WMB2021-12-0925.9741Declining Trend-0.01710289226
WMB2021-12-0826.5693Rising Trend0.68112320249
WMB2021-12-0726.6846Rising Trend0.66210435976
WMB2021-12-0626.2617Rising Trend0.22310094032
WMB2021-12-0326.0598Rising Trend0.0656904153
WMB2021-12-0226.1944Rising Trend0.0367697664
WMB2021-12-0125.608Declining Trend-0.33210227189
WMB2021-11-3025.7522Declining Trend-0.13615415808
WMB2021-11-2926.9249Rising Trend1.9558074812
WMB2021-11-2627.146Rising Trend1.9935522262
WMB2021-11-2427.444Rising Trend2.0085738283
WMB2021-11-2326.9922Rising Trend1.8346450048
WMB2021-11-2226.5308Rising Trend1.456393879
WMB2021-11-1926.3578Rising Trend1.1937006764
WMB2021-11-1826.8865Rising Trend1.4744909764
WMB2021-11-1727.1172Rising Trend1.6867143384
WMB2021-11-1627.1268Rising Trend1.9565370662
WMB2021-11-1527.5017Rising Trend2.1945145193
WMB2021-11-1227.5305Rising Trend2.4017553161
WMB2021-11-1127.7708Rising Trend2.78310804316
WMB2021-11-1027.0595Rising Trend2.1086719632
WMB2021-11-0927.4248Rising Trend2.3495455611
WMB2021-11-0827.3767Rising Trend2.1674180876
WMB2021-11-0527.4536Rising Trend2.6525431237
WMB2021-11-0427.1845Rising Trend2.6196537340
WMB2021-11-0327.2037Rising Trend2.515980296
WMB2021-11-0227.2902Rising Trend2.6197510158
WMB2021-11-0127.4344Rising Trend2.6825902513
WMB2021-10-2927.0018Rising Trend2.5776447429
WMB2021-10-2827.319Rising Trend2.7524885673
WMB2021-10-2727.2037Rising Trend2.5797602873
WMB2021-10-2627.4825Rising Trend2.8335873079
WMB2021-10-2527.6843Rising Trend2.988066926
WMB2021-10-2227.5401Rising Trend2.70610536660
WMB2021-10-2127.4152Rising Trend2.52911106968
WMB2021-10-2028.0304Rising Trend3.1586224804
WMB2021-10-1927.8766Rising Trend3.4497525538
WMB2021-10-1828.1553Rising Trend3.55611909152
WMB2021-10-1528.4053Rising Trend4.029713993
WMB2021-10-1428.2322Rising Trend4.0116499528
WMB2021-10-1327.8093Rising Trend3.7417151649
WMB2021-10-1227.8093Rising Trend3.71310309132
WMB2021-10-1127.5209Rising Trend3.26713622776
WMB2021-10-0827.2229Rising Trend3.3198617148
WMB2021-10-0726.5693Rising Trend2.91410614554
WMB2021-10-0626.0117Rising Trend2.1679209602
WMB2021-10-0526.2232Rising Trend2.3912637327
WMB2021-10-0426.2809Rising Trend2.46818168827
WMB2021-10-0125.3773Rising Trend0.9845015050
WMB2021-09-3024.9351Rising Trend0.78611115209
WMB2021-09-2925.2523Rising Trend1.1767010898
WMB2021-09-2825.0697Rising Trend0.98610529306
WMB2021-09-2725.0312Rising Trend1.0288818477
WMB2021-09-2424.416Rising Trend0.4085090253
WMB2021-09-2324.4833Rising Trend0.3545306886
WMB2021-09-2224.0604Rising Trend0.0045552155
WMB2021-09-2123.7528Rising Trend0.3047819382
WMB2021-09-2024.0027Rising Trend0.05912339849
WMB2021-09-1724.3007Rising Trend0.39415800705
WMB2021-09-1624.4256Rising Trend0.5639267133
WMB2021-09-1524.8005Rising Trend0.79513461046
WMB2021-09-1423.7912Declining Trend-0.5797916019
WMB2021-09-1323.8489Declining Trend-0.658856053
WMB2021-09-1023.3394Declining Trend-1.0566503173
WMB2021-09-0923.2048Declining Trend-1.04810767581
WMB2021-09-0823.3971Declining Trend-0.91811149031
WMB2021-09-0723.2742Declining Trend-1.0089528543
WMB2021-09-0323.6051Declining Trend-0.6386011994
WMB2021-09-0223.7374Declining Trend-0.4657834664
WMB2021-09-0123.3026Declining Trend-0.7186822067
WMB2021-08-3123.3404Declining Trend-0.60712842361
WMB2021-08-3023.2175Declining Trend-0.8645092620
WMB2021-08-2723.2647Declining Trend-0.6568325520
WMB2021-08-2622.8299Declining Trend-0.9916885073
WMB2021-08-2523.2458Declining Trend-0.8795497521
WMB2021-08-2423.2931Declining Trend-0.8776018675
WMB2021-08-2323.1608Declining Trend-0.8196017645
WMB2021-08-2022.7259Declining Trend-1.4586514232
WMB2021-08-1922.5841Declining Trend-1.74510350988
WMB2021-08-1822.7259Declining Trend-1.6887219487
WMB2021-08-1723.1418Declining Trend-1.3244758139
WMB2021-08-1623.2647Declining Trend-1.2256423970
WMB2021-08-1323.4727Declining Trend-1.1123476379
WMB2021-08-1223.6334Declining Trend-1.1023501194
WMB2021-08-1123.6145Declining Trend-1.0634860954
WMB2021-08-1023.6145Declining Trend-1.094354271
WMB2021-08-0923.4065Declining Trend-1.1244375096
WMB2021-08-0623.6901Declining Trend-0.934392333
WMB2021-08-0523.7091Declining Trend-0.875388503
WMB2021-08-0423.5294Declining Trend-0.8627579778
WMB2021-08-0323.7469Declining Trend-0.5439148551
WMB2021-08-0223.5767Declining Trend-0.8517713509
WMB2021-07-3023.6807Declining Trend-0.63311042377
WMB2021-07-2924.0588Declining Trend-0.1274885347
WMB2021-07-2823.917Declining Trend-0.346173807
WMB2021-07-2723.8887Declining Trend-0.2425859356
WMB2021-07-2624.1912Rising Trend0.1456158573
WMB2021-07-2323.7752Declining Trend-0.5095224284
WMB2021-07-2223.8792Declining Trend-0.6234817265
WMB2021-07-2123.8981Declining Trend-0.7416575981
WMB2021-07-2023.6618Declining Trend-0.8218503323
WMB2021-07-1923.3687Declining Trend-1.0799980182
WMB2021-07-1623.8981Declining Trend-0.515133186
WMB2021-07-1524.1628Declining Trend-0.4266254361
WMB2021-07-1424.2006Declining Trend-0.346407872
WMB2021-07-1324.7678Rising Trend0.0235165800
WMB2021-07-1225.0514Rising Trend0.1754374151
WMB2021-07-0925.2405Rising Trend0.2766406282
WMB2021-07-0824.8056Rising Trend0.2036649852
WMB2021-07-0724.8435Rising Trend0.3196010999
WMB2021-07-0624.9758Rising Trend0.5276681386
WMB2021-07-0225.4674Rising Trend0.7796366536
WMB2021-07-0125.335Rising Trend0.7716154261
WMB2021-06-3025.0987Rising Trend0.6468916167
WMB2021-06-2924.7111Rising Trend0.0656842884
WMB2021-06-2824.8056Rising Trend0.3396292407
WMB2021-06-2525.3161Rising Trend0.9266228090
WMB2021-06-2425.3067Rising Trend0.785522034
WMB2021-06-2325.2689Rising Trend0.6294742013
WMB2021-06-2225.2689Rising Trend0.5166105994
WMB2021-06-2125.2878Rising Trend0.7475160064
WMB2021-06-1824.6355Rising Trend0.29612813006
WMB2021-06-1725.4579Rising Trend1.4377706613
WMB2021-06-1625.9684Rising Trend1.6166889687
WMB2021-06-1526.2331Rising Trend1.8075064166
WMB2021-06-1426.0157Rising Trend1.7225690655
WMB2021-06-1126.2709Rising Trend1.9337263379
WMB2021-06-1026.1953Rising Trend2.1176808026
WMB2021-06-0926.2047Rising Trend2.1188196678
WMB2021-06-0826.242Rising Trend2.1167256568
WMB2021-06-0726.2979Rising Trend2.3417761238
WMB2021-06-0426.0371Rising Trend2.2117807081
WMB2021-06-0325.7296Rising Trend2.0489207840
WMB2021-06-0225.4222Rising Trend1.7996025152
WMB2021-06-0125.0496Rising Trend1.4758057995
WMB2021-05-2824.5373Rising Trend1.1295670438
WMB2021-05-2724.5Rising Trend1.2068198735
WMB2021-05-2624.2392Rising Trend1.1336713799
WMB2021-05-2524.1646Rising Trend1.3510240294
WMB2021-05-2424.6956Rising Trend1.8755355577
WMB2021-05-2124.5838Rising Trend2.065021423
WMB2021-05-2024.5373Rising Trend1.7657218543
WMB2021-05-1924.2485Rising Trend1.6556997692
WMB2021-05-1824.5279Rising Trend1.6498560291
WMB2021-05-1724.7143Rising Trend1.9638392634
WMB2021-05-1424.1087Rising Trend1.3617795395
WMB2021-05-1323.643Rising Trend1.1367489512
WMB2021-05-1223.5498Rising Trend1.2112929373
WMB2021-05-1123.8945Rising Trend1.65113758073
WMB2021-05-1023.792Rising Trend1.4327826316
WMB2021-05-0723.5684Rising Trend1.3516432144
WMB2021-05-0623.261Rising Trend1.2878021637
WMB2021-05-0523.2144Rising Trend1.36163209
WMB2021-05-0422.8977Rising Trend1.13612483770
WMB2021-05-0323.0747Rising Trend1.3456532741
WMB2021-04-3022.6928Rising Trend1.1996400197
WMB2021-04-2922.8977Rising Trend1.375355861
WMB2021-04-2822.758Rising Trend1.3457424415
WMB2021-04-2722.3015Rising Trend1.3368468398
WMB2021-04-2622.3295Rising Trend1.3667731383
WMB2021-04-2321.9941Rising Trend1.096690882
WMB2021-04-2221.6494Rising Trend0.4937324318
WMB2021-04-2121.9475Rising Trend0.7794870328
WMB2021-04-2021.845Rising Trend0.5936373920
WMB2021-04-1922.0686Rising Trend1.0127243891
WMB2021-04-1622.0034Rising Trend0.7955061838
WMB2021-04-1522.2084Rising Trend1.2086771167
WMB2021-04-1422.0314Rising Trend1.2487365643
WMB2021-04-1322.0779Rising Trend1.1577021533
WMB2021-04-1221.845Rising Trend0.9784012415
WMB2021-04-0921.9848Rising Trend1.2537007309
WMB2021-04-0822.0593Rising Trend1.6016966188
WMB2021-04-0722.4692Rising Trend1.9316119060
WMB2021-04-0622.1431Rising Trend1.6955833969
WMB2021-04-0522.1245Rising Trend1.6565919443
WMB2021-04-0122.2643Rising Trend1.776510860
WMB2021-03-3122.0686Rising Trend1.547789342
WMB2021-03-3022.0593Rising Trend1.6389783169
WMB2021-03-2922.3947Rising Trend2.3047722511
WMB2021-03-2622.8791Rising Trend2.7029221036
WMB2021-03-2522.3015Rising Trend2.01511255780
WMB2021-03-2421.8823Rising Trend0.97311231176
WMB2021-03-2321.4352Rising Trend0.51910829064
WMB2021-03-2221.4165Rising Trend0.2818169500
WMB2021-03-1921.3793Rising Trend0.70511920688
WMB2021-03-1821.2023Rising Trend0.1499851657
WMB2021-03-1721.7798Rising Trend1.0247009532
WMB2021-03-1621.6308Rising Trend1.158884922
WMB2021-03-1522.05Rising Trend1.4289864803
WMB2021-03-1222.2922Rising Trend1.7838035264
WMB2021-03-1122.2643Rising Trend1.76910178573
WMB2021-03-1022.3481Rising Trend2.36112502787
WMB2021-03-0921.5787Rising Trend1.41613632150
WMB2021-03-0822.0916Rising Trend2.31611162457
WMB2021-03-0522.2199Rising Trend2.5111501443
WMB2021-03-0422.0825Rising Trend2.1257982884
WMB2021-03-0321.7436Rising Trend1.6198136536
WMB2021-03-0221.7253Rising Trend1.5276193766
WMB2021-03-0121.6062Rising Trend1.9457913334
WMB2021-02-2620.9193Rising Trend1.59210418999
WMB2021-02-2521.478Rising Trend1.9977959281
WMB2021-02-2421.8993Rising Trend1.94511353422
WMB2021-02-2321.8352Rising Trend1.63713978929
WMB2021-02-2220.9834Rising Trend0.4857995279
WMB2021-02-1920.7361Rising Trend0.8416130023
WMB2021-02-1820.3881Rising Trend0.37910228384
WMB2021-02-1721.1483Rising Trend1.3576179089
WMB2021-02-1620.9834Rising Trend1.2517324205
WMB2021-02-1220.9193Rising Trend1.44110698554
WMB2021-02-1120.4064Rising Trend1.39710636808
WMB2021-02-1020.8918Rising Trend1.7019793431
WMB2021-02-0920.3881Rising Trend1.6516281377
WMB2021-02-0820.6079Rising Trend1.8197582828
WMB2021-02-0520.2324Rising Trend1.7496573969
WMB2021-02-0420.1682Rising Trend1.5145773522
WMB2021-02-0320.0767Rising Trend1.3995782556
WMB2021-02-0219.6187Rising Trend1.0248737126
WMB2021-02-0119.4996Rising Trend0.7187655167
WMB2021-01-2919.4447Rising Trend0.9099254174
WMB2021-01-2819.6553Rising Trend1.0949057230
WMB2021-01-2719.4264Rising Trend0.58410041116
WMB2021-01-2619.637Rising Trend0.7747628099
WMB2021-01-2519.8385Rising Trend0.59610396166
WMB2021-01-2219.7836Rising Trend0.6379705923
WMB2021-01-2119.8477Rising Trend1.127693421
WMB2021-01-2020.5438Rising Trend1.4558888297
WMB2021-01-1920.5621Rising Trend1.55512453853
WMB2021-01-1520.6079Rising Trend1.69210452224
WMB2021-01-1420.7819Rising Trend2.03315295734
WMB2021-01-1320.3697Rising Trend1.9037347361
WMB2021-01-1220.5438Rising Trend1.67610469624
WMB2021-01-1119.7011Rising Trend1.265131880
WMB2021-01-0819.5088Rising Trend1.17513048536
WMB2021-01-0719.7286Rising Trend1.6118588775
WMB2021-01-0619.692Rising Trend1.49910284969
WMB2021-01-0518.9684Rising Trend0.7219363927
WMB2021-01-0418.4097Declining Trend-0.14210902377
WMB2020-12-3118.3639Declining Trend-0.5186847334
WMB2020-12-3018.2632Declining Trend-0.3916792419
Financials

WMB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues7,486 M6,860 M7,637 M7,360 M7,499 M8,031 M8,686 M8,201 M7,719 M
Cost of sales3,496 M3,027 M3,016 M1,779 M1,725 M2,300 M2,844 M2,066 M2,939 M
Gross operating profit3,234 M3,018 M3,445 M3,843 M4,011 M3,995 M4,117 M4,421 M3,064 M
Selling Gen & administrative expense1,622 M1,683 M2,056 M2,436 M2,449 M2,241 M2,126 M2,034 M1,814 M
Research & development expense000000000
Operating income1,612 M1,335 M1,389 M1,407 M1,562 M1,754 M1,991 M2,387 M2,571 M
floaterest income000000000
floaterest expense000000000
Other income net186 M255 M2,942 M-2,076 M-758 M-136 M-548 M-137 M-1,122 M
Pre-tax Income (EBT)1,289 M1,080 M3,584 M-1,713 M-375 M535 M331 M1,064 M277 M
Income taxes360 M401 M1,249 M-399 M-25 M-1,974 M138 M335 M79 M
Net income from total operations1,065 M668 M2,339 M-1,314 M-350 M2,509 M193 M714 M198 M
Minority floaterest000000000
Total net income859 M430 M2,114 M-571 M-424 M2,174 M-155 M850 M211 M
Preferred dividendsN/AN/AN/AN/AN/AN/A10000003 M3 M
Net income available for common929 M679 M2,335 M-1,314 M-350 M2,509 M192 M726 M195 M
Depreciation756 M815 M1,176 M1,738 M1,763 M1,736 M1,725 M1,714 M1,721 M
Amortization000000000
Operating income before depreciation (EBITDA)2,554 M2,405 M5,507 M1,069 M2,567 M3,354 M3,168 M3,964 M3,170 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.390.632.94-0.76-0.572.63-0.160.70.17
Diluted EPS total1.370.622.92-0.76-0.572.62-0.160.70.17
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!