Williams Companies Inc. (The)
WMB
NYE
Sector: Energy
Industry: Oil & Gas Midstream
31.29
USD
0.08
(0.26%)
Optionable: Yes Market Cap: 38,660 M 90-day average vol: 9,164,190
Previous close: 31.21 Open: 31.3 Bid: 35.21 Ask: 35.21
52 week range
22.24 37.54
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.67 |
Price per Book TTM ($) | 3.30 |
PE Ratio (TTM) | 25.50 |
Book Value per Share ($) | 9.19 |
5 Year PE Range-141.3 |
Returns
7 Day Return | 2.29% | |
1 Month Return | -15.40% | |
3 Month Return | -4.04% | |
1 Year Return | 25.28% | |
3 Year Return | 35.11% | |
5 Year Return | 39.42% | |
YTD Return | 23.15% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.05 |
14 Day SMA ($) | 31.12 |
14 Day EMA ($) | 31.76 |
Money Flow Index | 31.59 |
Average True Range | 1.07 |
50 Day SMA ($) | 34.19 |
200 Day SMA ($) | 29.92 |
ADX | 13.42 |
MACD | -1.11 |
Growth
Free Cash Flow QoQ Growth | -7.54% |
Free Cash Flow YoY Growth | 21.48% |
Revenue YoY Growth | 37.67% |
EPS QoQ Growth | -39.22% |
Revenue QoQ Growth | -22.51% |
EPS YoY Growth | 635.29% |
Profitability
Chart
News
Here’s What Makes Williams Companies (WMB) A Great Buy
Yahoo Finance 3/3/2022
10 Dividend Stocks With Over 5% Yield
Yahoo Finance 3/1/2022
Williams CEO Alan Armstrong to Speak at CERAWeek 2022
Yahoo Finance 3/1/2022
Oil Prices Spike Past $105 As Russia Invades Ukraine
Yahoo Finance 2/24/2022
The Williams Companies: 2021 Far Exceeded Expectations, But There's Still A Handbrake On Dividend Growth
Seeking Alpha 2/23/2022
Williams views Haynesville shale as major growth driver - S&P Global
Seeking Alpha 2/22/2022
Sanctions Will Boost Europe’s Dependency on U.S. Gas, CEO Says
Yahoo Finance 2/22/2022
Williams (WMB) Earnings & Sales Beat to Log a Strong Q4
Yahoo Finance 2/22/2022
Williams Non-GAAP EPS of $1.36, revenue of $10.63B
Seeking Alpha 2/22/2022
Williams Reports Record 4Q and Full-Year 2021 Results; Analyst Day Set for Feb. 22
Yahoo Finance 2/21/2022
Will Williams (WMB) Deliver a Beat This Earnings Season?
Yahoo Finance 2/17/2022
Top 10 Stock Picks of Henry Breck’s Heronetta Management
Yahoo Finance 2/16/2022
Here Are The 8 High-Dividend Stocks Everyone Is Racing To Buy
Yahoo Finance 2/15/2022
Williams Companies, Inc. The (WMB) Reports Next Week: What You Should Expect
Yahoo Finance 2/14/2022
Another Reminder of Why I'll Never Buy Energy Transfer
Yahoo Finance 2/11/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -5.189
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 34.08794 | -6.136 | -5.189 | 3.762 | Declining Trend | 34.09 | 34.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| WMB | Forward 20 | 30.16 | Declining Trend | -3.629 | 11968515 |
| WMB | Forward 19 | 30.16 | Declining Trend | -3.317 | 11968515 |
| WMB | Forward 18 | 30.16 | Declining Trend | -3.363 | 11968515 |
| WMB | Forward 17 | 30.16 | Declining Trend | -3.286 | 11968515 |
| WMB | Forward 16 | 30.16 | Declining Trend | -3.598 | 11968515 |
| WMB | Forward 15 | 30.16 | Declining Trend | -3.339 | 11968515 |
| WMB | Forward 14 | 30.16 | Declining Trend | -3.794 | 11968515 |
| WMB | Forward 13 | 30.16 | Declining Trend | -4.192 | 11968515 |
| WMB | Forward 12 | 30.16 | Declining Trend | -4.256 | 11968515 |
| WMB | Forward 11 | 30.16 | Declining Trend | -4.421 | 11968515 |
| WMB | Forward 10 | 30.16 | Declining Trend | -4.738 | 11968515 |
| WMB | Forward 9 | 30.16 | Declining Trend | -4.84 | 11968515 |
| WMB | Forward 8 | 30.16 | Declining Trend | -4.969 | 11968515 |
| WMB | Forward 7 | 30.16 | Declining Trend | -5.213 | 11968515 |
| WMB | Forward 6 | 30.16 | Declining Trend | -5.462 | 11968515 |
| WMB | Forward 5 | 30.16 | Declining Trend | -5.263 | 11968515 |
| WMB | Forward 4 | 30.16 | Declining Trend | -5.797 | 11968515 |
| WMB | Forward 3 | 30.16 | Declining Trend | -5.446 | 11968515 |
| WMB | Forward 2 | 30.16 | Declining Trend | -5.241 | 11968515 |
| WMB | Forward 1 | 30.16 | Declining Trend | -5.393 | 11968515 |
| WMB | 2022-07-05 | 30.16 | Declining Trend | -5.189 | 11968515 |
| WMB | 2022-07-01 | 31.29 | Declining Trend | -3.481 | 7943999 |
| WMB | 2022-06-30 | 31.21 | Declining Trend | -3.567 | 10381709 |
| WMB | 2022-06-29 | 31.51 | Declining Trend | -3.265 | 8449406 |
| WMB | 2022-06-28 | 31.74 | Declining Trend | -3.24 | 10040106 |
| WMB | 2022-06-27 | 30.59 | Declining Trend | -4.105 | 13657327 |
| WMB | 2022-06-24 | 30.05 | Declining Trend | -5.199 | 14635838 |
| WMB | 2022-06-23 | 30.41 | Declining Trend | -5.136 | 10531709 |
| WMB | 2022-06-22 | 30.57 | Declining Trend | -4.811 | 10895106 |
| WMB | 2022-06-21 | 30.93 | Declining Trend | -4.61 | 10661251 |
| WMB | 2022-06-17 | 29.74 | Declining Trend | -6.136 | 21219268 |
| WMB | 2022-06-16 | 30.45 | Declining Trend | -4.668 | 10995695 |
| WMB | 2022-06-15 | 31.75 | Declining Trend | -3.376 | 10024622 |
| WMB | 2022-06-14 | 32.34 | Declining Trend | -3.243 | 11927684 |
| WMB | 2022-06-13 | 33.12 | Declining Trend | -2.674 | 9711053 |
| WMB | 2022-06-10 | 34.89 | Declining Trend | -0.665 | 9886615 |
| WMB | 2022-06-09 | 35.59 | Declining Trend | -0.29 | 7553393 |
| WMB | 2022-06-08 | 37.065 | Rising Trend | 0.974 | 8499094 |
| WMB | 2022-06-07 | 37.3913 | Rising Trend | 1.514 | 8247839 |
| WMB | 2022-06-06 | 36.9859 | Rising Trend | 1.201 | 4837629 |
| WMB | 2022-06-03 | 37.0848 | Rising Trend | 1.188 | 4672110 |
| WMB | 2022-06-02 | 37.3122 | Rising Trend | 1.721 | 6264456 |
| WMB | 2022-06-01 | 37.0057 | Rising Trend | 1.8 | 7743414 |
| WMB | 2022-05-31 | 36.6399 | Rising Trend | 1.71 | 18840637 |
| WMB | 2022-05-27 | 37.0354 | Rising Trend | 2.556 | 6783595 |
| WMB | 2022-05-26 | 36.5015 | Rising Trend | 2.121 | 6360099 |
| WMB | 2022-05-25 | 36.2741 | Rising Trend | 2.179 | 7096237 |
| WMB | 2022-05-24 | 35.7995 | Rising Trend | 1.706 | 7783401 |
| WMB | 2022-05-23 | 35.6117 | Rising Trend | 1.849 | 8473793 |
| WMB | 2022-05-20 | 34.9789 | Rising Trend | 1.298 | 7984448 |
| WMB | 2022-05-19 | 34.623 | Rising Trend | 1.211 | 7484225 |
| WMB | 2022-05-18 | 34.8306 | Rising Trend | 1.466 | 7357301 |
| WMB | 2022-05-17 | 35.493 | Rising Trend | 1.977 | 6236760 |
| WMB | 2022-05-16 | 35.0383 | Rising Trend | 1.444 | 6573489 |
| WMB | 2022-05-13 | 34.3956 | Rising Trend | 0.51 | 7883702 |
| WMB | 2022-05-12 | 34.2275 | Rising Trend | 0.693 | 6729716 |
| WMB | 2022-05-11 | 34.0694 | Rising Trend | 0.232 | 8117073 |
| WMB | 2022-05-10 | 33.7925 | Rising Trend | 0.14 | 12157979 |
| WMB | 2022-05-09 | 34.3462 | Rising Trend | 1.071 | 10007903 |
| WMB | 2022-05-06 | 36.2543 | Rising Trend | 3.107 | 9013451 |
| WMB | 2022-05-05 | 35.5029 | Rising Trend | 2.311 | 9480810 |
| WMB | 2022-05-04 | 36.4718 | Rising Trend | 3.762 | 12072084 |
| WMB | 2022-05-03 | 34.9097 | Rising Trend | 2.151 | 9940279 |
| WMB | 2022-05-02 | 34.01 | Rising Trend | 1.48 | 8885043 |
| WMB | 2022-04-29 | 33.9013 | Rising Trend | 1.388 | 9083940 |
| WMB | 2022-04-28 | 34.4352 | Rising Trend | 1.794 | 7221248 |
| WMB | 2022-04-27 | 33.9309 | Rising Trend | 1.87 | 8569109 |
| WMB | 2022-04-26 | 33.9211 | Rising Trend | 1.65 | 8123064 |
| WMB | 2022-04-25 | 33.5157 | Rising Trend | 1.537 | 11744308 |
| WMB | 2022-04-22 | 34.7021 | Rising Trend | 2.745 | 8992596 |
| WMB | 2022-04-21 | 35.2755 | Rising Trend | 3.258 | 6568341 |
| WMB | 2022-04-20 | 35.5128 | Rising Trend | 3.573 | 6421064 |
| WMB | 2022-04-19 | 35.0086 | Rising Trend | 3.27 | 5135349 |
| WMB | 2022-04-18 | 34.9097 | Rising Trend | 3.09 | 7336381 |
| WMB | 2022-04-14 | 35.1173 | Rising Trend | 3.302 | 6861701 |
| WMB | 2022-04-13 | 34.6527 | Rising Trend | 3.501 | 6918250 |
| WMB | 2022-04-12 | 34.3956 | Rising Trend | 3.184 | 9649311 |
| WMB | 2022-04-11 | 34.01 | Rising Trend | 2.598 | 11895242 |
| WMB | 2022-04-08 | 34.0298 | Rising Trend | 2.807 | 7596728 |
| WMB | 2022-04-07 | 33.2685 | Rising Trend | 2.349 | 6711117 |
| WMB | 2022-04-06 | 33.0214 | Rising Trend | 2.25 | 5861922 |
| WMB | 2022-04-05 | 32.6061 | Rising Trend | 2.546 | 9952022 |
| WMB | 2022-04-04 | 33.3476 | Rising Trend | 3.567 | 4767257 |
| WMB | 2022-04-01 | 33.4465 | Rising Trend | 3.741 | 5615057 |
| WMB | 2022-03-31 | 33.0313 | Rising Trend | 3.845 | 8996473 |
| WMB | 2022-03-30 | 33.2685 | Rising Trend | 4.098 | 8371994 |
| WMB | 2022-03-29 | 33.0609 | Rising Trend | 4.448 | 6716064 |
| WMB | 2022-03-28 | 32.9225 | Rising Trend | 4.09 | 5987986 |
| WMB | 2022-03-25 | 33.4959 | Rising Trend | 4.639 | 6097205 |
| WMB | 2022-03-24 | 32.5567 | Rising Trend | 3.964 | 5431825 |
| WMB | 2022-03-23 | 32.3392 | Rising Trend | 3.684 | 6738109 |
| WMB | 2022-03-22 | 31.7559 | Rising Trend | 3.273 | 6998825 |
| WMB | 2022-03-21 | 32.1316 | Rising Trend | 3.498 | 8606680 |
| WMB | 2022-03-18 | 31.1034 | Rising Trend | 2.514 | 15350270 |
| WMB | 2022-03-17 | 31.1726 | Rising Trend | 2.447 | 8989389 |
| WMB | 2022-03-16 | 30.9056 | Rising Trend | 2.604 | 11576393 |
| WMB | 2022-03-15 | 30.6881 | Rising Trend | 2.156 | 10979326 |
| WMB | 2022-03-14 | 30.7178 | Rising Trend | 2.006 | 10454621 |
| WMB | 2022-03-11 | 31.5384 | Rising Trend | 3.025 | 7684519 |
| WMB | 2022-03-10 | 32.1217 | Rising Trend | 3.647 | 8910797 |
| WMB | 2022-03-09 | 31.7114 | Rising Trend | 3.452 | 13868789 |
| WMB | 2022-03-08 | 32.0627 | Rising Trend | 4.411 | 14059206 |
| WMB | 2022-03-07 | 32.5896 | Rising Trend | 5.526 | 11713840 |
| WMB | 2022-03-04 | 32.6579 | Rising Trend | 5.781 | 7636887 |
| WMB | 2022-03-03 | 32.0041 | Rising Trend | 5.024 | 8645679 |
| WMB | 2022-03-02 | 31.8968 | Rising Trend | 4.896 | 10298936 |
| WMB | 2022-03-01 | 30.9015 | Rising Trend | 4.256 | 16929830 |
| WMB | 2022-02-28 | 30.521 | Rising Trend | 3.477 | 11146070 |
| WMB | 2022-02-25 | 29.9453 | Rising Trend | 2.894 | 9646095 |
| WMB | 2022-02-24 | 29.233 | Rising Trend | 2.159 | 11160908 |
| WMB | 2022-02-23 | 29.3891 | Rising Trend | 2.019 | 12221628 |
| WMB | 2022-02-22 | 28.7939 | Rising Trend | 1.182 | 10928100 |
| WMB | 2022-02-18 | 28.9013 | Rising Trend | 1.268 | 9172380 |
| WMB | 2022-02-17 | 28.9696 | Rising Trend | 1.396 | 7221008 |
| WMB | 2022-02-16 | 29.2818 | Rising Trend | 1.556 | 6700774 |
| WMB | 2022-02-15 | 29.1355 | Rising Trend | 1.718 | 6430137 |
| WMB | 2022-02-14 | 29.3501 | Rising Trend | 1.974 | 7655660 |
| WMB | 2022-02-11 | 29.9648 | Rising Trend | 2.386 | 10069109 |
| WMB | 2022-02-10 | 29.4087 | Rising Trend | 2.014 | 8306524 |
| WMB | 2022-02-09 | 29.7307 | Rising Trend | 2.322 | 9038713 |
| WMB | 2022-02-08 | 29.6721 | Rising Trend | 2.453 | 8710835 |
| WMB | 2022-02-07 | 29.9648 | Rising Trend | 2.921 | 9752211 |
| WMB | 2022-02-04 | 29.838 | Rising Trend | 2.997 | 10036267 |
| WMB | 2022-02-03 | 29.5745 | Rising Trend | 2.72 | 9003688 |
| WMB | 2022-02-02 | 29.9356 | Rising Trend | 2.68 | 8451411 |
| WMB | 2022-02-01 | 29.7794 | Rising Trend | 2.505 | 9972251 |
| WMB | 2022-01-31 | 29.2135 | Rising Trend | 2.158 | 12167274 |
| WMB | 2022-01-28 | 28.9208 | Rising Trend | 1.643 | 10018472 |
| WMB | 2022-01-27 | 28.6573 | Rising Trend | 1.424 | 9782981 |
| WMB | 2022-01-26 | 28.5012 | Rising Trend | 1.309 | 10902369 |
| WMB | 2022-01-25 | 28.2671 | Rising Trend | 0.748 | 11686785 |
| WMB | 2022-01-24 | 27.584 | Declining Trend | -0.297 | 16526747 |
| WMB | 2022-01-21 | 28.0621 | Rising Trend | 0.604 | 10631423 |
| WMB | 2022-01-20 | 28.0719 | Rising Trend | 0.487 | 10086364 |
| WMB | 2022-01-19 | 28.3256 | Rising Trend | 0.67 | 12231560 |
| WMB | 2022-01-18 | 28.872 | Rising Trend | 1.627 | 11849863 |
| WMB | 2022-01-14 | 28.5793 | Rising Trend | 1.531 | 6066047 |
| WMB | 2022-01-13 | 28.228 | Rising Trend | 1.228 | 7380353 |
| WMB | 2022-01-12 | 28.4915 | Rising Trend | 1.619 | 11652502 |
| WMB | 2022-01-11 | 28.1695 | Rising Trend | 1.466 | 16556681 |
| WMB | 2022-01-10 | 27.2718 | Rising Trend | 0.272 | 10024997 |
| WMB | 2022-01-07 | 27.3303 | Rising Trend | 0.551 | 8981481 |
| WMB | 2022-01-06 | 26.7742 | Rising Trend | 0.113 | 9676717 |
| WMB | 2022-01-05 | 26.1497 | Declining Trend | -0.587 | 12981024 |
| WMB | 2022-01-04 | 26.0912 | Declining Trend | -0.657 | 10911968 |
| WMB | 2022-01-03 | 25.857 | Declining Trend | -0.963 | 8747546 |
| WMB | 2021-12-31 | 25.4081 | Declining Trend | -1.427 | 3581012 |
| WMB | 2021-12-30 | 25.2911 | Declining Trend | -1.397 | 4714391 |
| WMB | 2021-12-29 | 25.4081 | Declining Trend | -1.285 | 5460790 |
| WMB | 2021-12-28 | 25.5252 | Declining Trend | -0.984 | 4303456 |
| WMB | 2021-12-27 | 25.6228 | Declining Trend | -1.089 | 4454801 |
| WMB | 2021-12-23 | 25.2228 | Declining Trend | -1.544 | 6560757 |
| WMB | 2021-12-22 | 25.0569 | Declining Trend | -1.553 | 5314028 |
| WMB | 2021-12-21 | 25.0374 | Declining Trend | -1.691 | 5918391 |
| WMB | 2021-12-20 | 24.7349 | Declining Trend | -2.128 | 7363277 |
| WMB | 2021-12-17 | 25.1642 | Declining Trend | -1.944 | 15674204 |
| WMB | 2021-12-16 | 25.5057 | Declining Trend | -1.231 | 8969256 |
| WMB | 2021-12-15 | 25.3496 | Declining Trend | -1.246 | 9792420 |
| WMB | 2021-12-14 | 25.252 | Declining Trend | -1.308 | 10045061 |
| WMB | 2021-12-13 | 25.6033 | Declining Trend | -0.638 | 8127825 |
| WMB | 2021-12-10 | 25.9936 | Declining Trend | -0.071 | 8062734 |
| WMB | 2021-12-09 | 25.9741 | Declining Trend | -0.017 | 10289226 |
| WMB | 2021-12-08 | 26.5693 | Rising Trend | 0.681 | 12320249 |
| WMB | 2021-12-07 | 26.6846 | Rising Trend | 0.662 | 10435976 |
| WMB | 2021-12-06 | 26.2617 | Rising Trend | 0.223 | 10094032 |
| WMB | 2021-12-03 | 26.0598 | Rising Trend | 0.065 | 6904153 |
| WMB | 2021-12-02 | 26.1944 | Rising Trend | 0.036 | 7697664 |
| WMB | 2021-12-01 | 25.608 | Declining Trend | -0.332 | 10227189 |
| WMB | 2021-11-30 | 25.7522 | Declining Trend | -0.136 | 15415808 |
| WMB | 2021-11-29 | 26.9249 | Rising Trend | 1.955 | 8074812 |
| WMB | 2021-11-26 | 27.146 | Rising Trend | 1.993 | 5522262 |
| WMB | 2021-11-24 | 27.444 | Rising Trend | 2.008 | 5738283 |
| WMB | 2021-11-23 | 26.9922 | Rising Trend | 1.834 | 6450048 |
| WMB | 2021-11-22 | 26.5308 | Rising Trend | 1.45 | 6393879 |
| WMB | 2021-11-19 | 26.3578 | Rising Trend | 1.193 | 7006764 |
| WMB | 2021-11-18 | 26.8865 | Rising Trend | 1.474 | 4909764 |
| WMB | 2021-11-17 | 27.1172 | Rising Trend | 1.686 | 7143384 |
| WMB | 2021-11-16 | 27.1268 | Rising Trend | 1.956 | 5370662 |
| WMB | 2021-11-15 | 27.5017 | Rising Trend | 2.194 | 5145193 |
| WMB | 2021-11-12 | 27.5305 | Rising Trend | 2.401 | 7553161 |
| WMB | 2021-11-11 | 27.7708 | Rising Trend | 2.783 | 10804316 |
| WMB | 2021-11-10 | 27.0595 | Rising Trend | 2.108 | 6719632 |
| WMB | 2021-11-09 | 27.4248 | Rising Trend | 2.349 | 5455611 |
| WMB | 2021-11-08 | 27.3767 | Rising Trend | 2.167 | 4180876 |
| WMB | 2021-11-05 | 27.4536 | Rising Trend | 2.652 | 5431237 |
| WMB | 2021-11-04 | 27.1845 | Rising Trend | 2.619 | 6537340 |
| WMB | 2021-11-03 | 27.2037 | Rising Trend | 2.51 | 5980296 |
| WMB | 2021-11-02 | 27.2902 | Rising Trend | 2.619 | 7510158 |
| WMB | 2021-11-01 | 27.4344 | Rising Trend | 2.682 | 5902513 |
| WMB | 2021-10-29 | 27.0018 | Rising Trend | 2.577 | 6447429 |
| WMB | 2021-10-28 | 27.319 | Rising Trend | 2.752 | 4885673 |
| WMB | 2021-10-27 | 27.2037 | Rising Trend | 2.579 | 7602873 |
| WMB | 2021-10-26 | 27.4825 | Rising Trend | 2.833 | 5873079 |
| WMB | 2021-10-25 | 27.6843 | Rising Trend | 2.98 | 8066926 |
| WMB | 2021-10-22 | 27.5401 | Rising Trend | 2.706 | 10536660 |
| WMB | 2021-10-21 | 27.4152 | Rising Trend | 2.529 | 11106968 |
| WMB | 2021-10-20 | 28.0304 | Rising Trend | 3.158 | 6224804 |
| WMB | 2021-10-19 | 27.8766 | Rising Trend | 3.449 | 7525538 |
| WMB | 2021-10-18 | 28.1553 | Rising Trend | 3.556 | 11909152 |
| WMB | 2021-10-15 | 28.4053 | Rising Trend | 4.02 | 9713993 |
| WMB | 2021-10-14 | 28.2322 | Rising Trend | 4.011 | 6499528 |
| WMB | 2021-10-13 | 27.8093 | Rising Trend | 3.741 | 7151649 |
| WMB | 2021-10-12 | 27.8093 | Rising Trend | 3.713 | 10309132 |
| WMB | 2021-10-11 | 27.5209 | Rising Trend | 3.267 | 13622776 |
| WMB | 2021-10-08 | 27.2229 | Rising Trend | 3.319 | 8617148 |
| WMB | 2021-10-07 | 26.5693 | Rising Trend | 2.914 | 10614554 |
| WMB | 2021-10-06 | 26.0117 | Rising Trend | 2.167 | 9209602 |
| WMB | 2021-10-05 | 26.2232 | Rising Trend | 2.39 | 12637327 |
| WMB | 2021-10-04 | 26.2809 | Rising Trend | 2.468 | 18168827 |
| WMB | 2021-10-01 | 25.3773 | Rising Trend | 0.984 | 5015050 |
| WMB | 2021-09-30 | 24.9351 | Rising Trend | 0.786 | 11115209 |
| WMB | 2021-09-29 | 25.2523 | Rising Trend | 1.176 | 7010898 |
| WMB | 2021-09-28 | 25.0697 | Rising Trend | 0.986 | 10529306 |
| WMB | 2021-09-27 | 25.0312 | Rising Trend | 1.028 | 8818477 |
| WMB | 2021-09-24 | 24.416 | Rising Trend | 0.408 | 5090253 |
| WMB | 2021-09-23 | 24.4833 | Rising Trend | 0.354 | 5306886 |
| WMB | 2021-09-22 | 24.0604 | Rising Trend | 0.004 | 5552155 |
| WMB | 2021-09-21 | 23.7528 | Rising Trend | 0.304 | 7819382 |
| WMB | 2021-09-20 | 24.0027 | Rising Trend | 0.059 | 12339849 |
| WMB | 2021-09-17 | 24.3007 | Rising Trend | 0.394 | 15800705 |
| WMB | 2021-09-16 | 24.4256 | Rising Trend | 0.563 | 9267133 |
| WMB | 2021-09-15 | 24.8005 | Rising Trend | 0.795 | 13461046 |
| WMB | 2021-09-14 | 23.7912 | Declining Trend | -0.579 | 7916019 |
| WMB | 2021-09-13 | 23.8489 | Declining Trend | -0.65 | 8856053 |
| WMB | 2021-09-10 | 23.3394 | Declining Trend | -1.056 | 6503173 |
| WMB | 2021-09-09 | 23.2048 | Declining Trend | -1.048 | 10767581 |
| WMB | 2021-09-08 | 23.3971 | Declining Trend | -0.918 | 11149031 |
| WMB | 2021-09-07 | 23.2742 | Declining Trend | -1.008 | 9528543 |
| WMB | 2021-09-03 | 23.6051 | Declining Trend | -0.638 | 6011994 |
| WMB | 2021-09-02 | 23.7374 | Declining Trend | -0.465 | 7834664 |
| WMB | 2021-09-01 | 23.3026 | Declining Trend | -0.718 | 6822067 |
| WMB | 2021-08-31 | 23.3404 | Declining Trend | -0.607 | 12842361 |
| WMB | 2021-08-30 | 23.2175 | Declining Trend | -0.864 | 5092620 |
| WMB | 2021-08-27 | 23.2647 | Declining Trend | -0.656 | 8325520 |
| WMB | 2021-08-26 | 22.8299 | Declining Trend | -0.991 | 6885073 |
| WMB | 2021-08-25 | 23.2458 | Declining Trend | -0.879 | 5497521 |
| WMB | 2021-08-24 | 23.2931 | Declining Trend | -0.877 | 6018675 |
| WMB | 2021-08-23 | 23.1608 | Declining Trend | -0.819 | 6017645 |
| WMB | 2021-08-20 | 22.7259 | Declining Trend | -1.458 | 6514232 |
| WMB | 2021-08-19 | 22.5841 | Declining Trend | -1.745 | 10350988 |
| WMB | 2021-08-18 | 22.7259 | Declining Trend | -1.688 | 7219487 |
| WMB | 2021-08-17 | 23.1418 | Declining Trend | -1.324 | 4758139 |
| WMB | 2021-08-16 | 23.2647 | Declining Trend | -1.225 | 6423970 |
| WMB | 2021-08-13 | 23.4727 | Declining Trend | -1.112 | 3476379 |
| WMB | 2021-08-12 | 23.6334 | Declining Trend | -1.102 | 3501194 |
| WMB | 2021-08-11 | 23.6145 | Declining Trend | -1.063 | 4860954 |
| WMB | 2021-08-10 | 23.6145 | Declining Trend | -1.09 | 4354271 |
| WMB | 2021-08-09 | 23.4065 | Declining Trend | -1.124 | 4375096 |
| WMB | 2021-08-06 | 23.6901 | Declining Trend | -0.93 | 4392333 |
| WMB | 2021-08-05 | 23.7091 | Declining Trend | -0.87 | 5388503 |
| WMB | 2021-08-04 | 23.5294 | Declining Trend | -0.862 | 7579778 |
| WMB | 2021-08-03 | 23.7469 | Declining Trend | -0.543 | 9148551 |
| WMB | 2021-08-02 | 23.5767 | Declining Trend | -0.851 | 7713509 |
| WMB | 2021-07-30 | 23.6807 | Declining Trend | -0.633 | 11042377 |
| WMB | 2021-07-29 | 24.0588 | Declining Trend | -0.127 | 4885347 |
| WMB | 2021-07-28 | 23.917 | Declining Trend | -0.34 | 6173807 |
| WMB | 2021-07-27 | 23.8887 | Declining Trend | -0.242 | 5859356 |
| WMB | 2021-07-26 | 24.1912 | Rising Trend | 0.145 | 6158573 |
| WMB | 2021-07-23 | 23.7752 | Declining Trend | -0.509 | 5224284 |
| WMB | 2021-07-22 | 23.8792 | Declining Trend | -0.623 | 4817265 |
| WMB | 2021-07-21 | 23.8981 | Declining Trend | -0.741 | 6575981 |
| WMB | 2021-07-20 | 23.6618 | Declining Trend | -0.821 | 8503323 |
| WMB | 2021-07-19 | 23.3687 | Declining Trend | -1.079 | 9980182 |
| WMB | 2021-07-16 | 23.8981 | Declining Trend | -0.51 | 5133186 |
| WMB | 2021-07-15 | 24.1628 | Declining Trend | -0.426 | 6254361 |
| WMB | 2021-07-14 | 24.2006 | Declining Trend | -0.34 | 6407872 |
| WMB | 2021-07-13 | 24.7678 | Rising Trend | 0.023 | 5165800 |
| WMB | 2021-07-12 | 25.0514 | Rising Trend | 0.175 | 4374151 |
| WMB | 2021-07-09 | 25.2405 | Rising Trend | 0.276 | 6406282 |
| WMB | 2021-07-08 | 24.8056 | Rising Trend | 0.203 | 6649852 |
| WMB | 2021-07-07 | 24.8435 | Rising Trend | 0.319 | 6010999 |
| WMB | 2021-07-06 | 24.9758 | Rising Trend | 0.527 | 6681386 |
| WMB | 2021-07-02 | 25.4674 | Rising Trend | 0.779 | 6366536 |
| WMB | 2021-07-01 | 25.335 | Rising Trend | 0.771 | 6154261 |
| WMB | 2021-06-30 | 25.0987 | Rising Trend | 0.646 | 8916167 |
| WMB | 2021-06-29 | 24.7111 | Rising Trend | 0.065 | 6842884 |
| WMB | 2021-06-28 | 24.8056 | Rising Trend | 0.339 | 6292407 |
| WMB | 2021-06-25 | 25.3161 | Rising Trend | 0.926 | 6228090 |
| WMB | 2021-06-24 | 25.3067 | Rising Trend | 0.78 | 5522034 |
| WMB | 2021-06-23 | 25.2689 | Rising Trend | 0.629 | 4742013 |
| WMB | 2021-06-22 | 25.2689 | Rising Trend | 0.516 | 6105994 |
| WMB | 2021-06-21 | 25.2878 | Rising Trend | 0.747 | 5160064 |
| WMB | 2021-06-18 | 24.6355 | Rising Trend | 0.296 | 12813006 |
| WMB | 2021-06-17 | 25.4579 | Rising Trend | 1.437 | 7706613 |
| WMB | 2021-06-16 | 25.9684 | Rising Trend | 1.616 | 6889687 |
| WMB | 2021-06-15 | 26.2331 | Rising Trend | 1.807 | 5064166 |
| WMB | 2021-06-14 | 26.0157 | Rising Trend | 1.722 | 5690655 |
| WMB | 2021-06-11 | 26.2709 | Rising Trend | 1.933 | 7263379 |
| WMB | 2021-06-10 | 26.1953 | Rising Trend | 2.117 | 6808026 |
| WMB | 2021-06-09 | 26.2047 | Rising Trend | 2.118 | 8196678 |
| WMB | 2021-06-08 | 26.242 | Rising Trend | 2.116 | 7256568 |
| WMB | 2021-06-07 | 26.2979 | Rising Trend | 2.341 | 7761238 |
| WMB | 2021-06-04 | 26.0371 | Rising Trend | 2.211 | 7807081 |
| WMB | 2021-06-03 | 25.7296 | Rising Trend | 2.048 | 9207840 |
| WMB | 2021-06-02 | 25.4222 | Rising Trend | 1.799 | 6025152 |
| WMB | 2021-06-01 | 25.0496 | Rising Trend | 1.475 | 8057995 |
| WMB | 2021-05-28 | 24.5373 | Rising Trend | 1.129 | 5670438 |
| WMB | 2021-05-27 | 24.5 | Rising Trend | 1.206 | 8198735 |
| WMB | 2021-05-26 | 24.2392 | Rising Trend | 1.133 | 6713799 |
| WMB | 2021-05-25 | 24.1646 | Rising Trend | 1.35 | 10240294 |
| WMB | 2021-05-24 | 24.6956 | Rising Trend | 1.875 | 5355577 |
| WMB | 2021-05-21 | 24.5838 | Rising Trend | 2.06 | 5021423 |
| WMB | 2021-05-20 | 24.5373 | Rising Trend | 1.765 | 7218543 |
| WMB | 2021-05-19 | 24.2485 | Rising Trend | 1.655 | 6997692 |
| WMB | 2021-05-18 | 24.5279 | Rising Trend | 1.649 | 8560291 |
| WMB | 2021-05-17 | 24.7143 | Rising Trend | 1.963 | 8392634 |
| WMB | 2021-05-14 | 24.1087 | Rising Trend | 1.361 | 7795395 |
| WMB | 2021-05-13 | 23.643 | Rising Trend | 1.136 | 7489512 |
| WMB | 2021-05-12 | 23.5498 | Rising Trend | 1.21 | 12929373 |
| WMB | 2021-05-11 | 23.8945 | Rising Trend | 1.651 | 13758073 |
| WMB | 2021-05-10 | 23.792 | Rising Trend | 1.432 | 7826316 |
| WMB | 2021-05-07 | 23.5684 | Rising Trend | 1.351 | 6432144 |
| WMB | 2021-05-06 | 23.261 | Rising Trend | 1.287 | 8021637 |
| WMB | 2021-05-05 | 23.2144 | Rising Trend | 1.3 | 6163209 |
| WMB | 2021-05-04 | 22.8977 | Rising Trend | 1.136 | 12483770 |
| WMB | 2021-05-03 | 23.0747 | Rising Trend | 1.345 | 6532741 |
| WMB | 2021-04-30 | 22.6928 | Rising Trend | 1.199 | 6400197 |
| WMB | 2021-04-29 | 22.8977 | Rising Trend | 1.37 | 5355861 |
| WMB | 2021-04-28 | 22.758 | Rising Trend | 1.345 | 7424415 |
| WMB | 2021-04-27 | 22.3015 | Rising Trend | 1.336 | 8468398 |
| WMB | 2021-04-26 | 22.3295 | Rising Trend | 1.366 | 7731383 |
| WMB | 2021-04-23 | 21.9941 | Rising Trend | 1.09 | 6690882 |
| WMB | 2021-04-22 | 21.6494 | Rising Trend | 0.493 | 7324318 |
| WMB | 2021-04-21 | 21.9475 | Rising Trend | 0.779 | 4870328 |
| WMB | 2021-04-20 | 21.845 | Rising Trend | 0.593 | 6373920 |
| WMB | 2021-04-19 | 22.0686 | Rising Trend | 1.012 | 7243891 |
| WMB | 2021-04-16 | 22.0034 | Rising Trend | 0.795 | 5061838 |
| WMB | 2021-04-15 | 22.2084 | Rising Trend | 1.208 | 6771167 |
| WMB | 2021-04-14 | 22.0314 | Rising Trend | 1.248 | 7365643 |
| WMB | 2021-04-13 | 22.0779 | Rising Trend | 1.157 | 7021533 |
| WMB | 2021-04-12 | 21.845 | Rising Trend | 0.978 | 4012415 |
| WMB | 2021-04-09 | 21.9848 | Rising Trend | 1.253 | 7007309 |
| WMB | 2021-04-08 | 22.0593 | Rising Trend | 1.601 | 6966188 |
| WMB | 2021-04-07 | 22.4692 | Rising Trend | 1.931 | 6119060 |
| WMB | 2021-04-06 | 22.1431 | Rising Trend | 1.695 | 5833969 |
| WMB | 2021-04-05 | 22.1245 | Rising Trend | 1.656 | 5919443 |
| WMB | 2021-04-01 | 22.2643 | Rising Trend | 1.77 | 6510860 |
| WMB | 2021-03-31 | 22.0686 | Rising Trend | 1.54 | 7789342 |
| WMB | 2021-03-30 | 22.0593 | Rising Trend | 1.638 | 9783169 |
| WMB | 2021-03-29 | 22.3947 | Rising Trend | 2.304 | 7722511 |
| WMB | 2021-03-26 | 22.8791 | Rising Trend | 2.702 | 9221036 |
| WMB | 2021-03-25 | 22.3015 | Rising Trend | 2.015 | 11255780 |
| WMB | 2021-03-24 | 21.8823 | Rising Trend | 0.973 | 11231176 |
| WMB | 2021-03-23 | 21.4352 | Rising Trend | 0.519 | 10829064 |
| WMB | 2021-03-22 | 21.4165 | Rising Trend | 0.281 | 8169500 |
| WMB | 2021-03-19 | 21.3793 | Rising Trend | 0.705 | 11920688 |
| WMB | 2021-03-18 | 21.2023 | Rising Trend | 0.149 | 9851657 |
| WMB | 2021-03-17 | 21.7798 | Rising Trend | 1.024 | 7009532 |
| WMB | 2021-03-16 | 21.6308 | Rising Trend | 1.15 | 8884922 |
| WMB | 2021-03-15 | 22.05 | Rising Trend | 1.428 | 9864803 |
| WMB | 2021-03-12 | 22.2922 | Rising Trend | 1.783 | 8035264 |
| WMB | 2021-03-11 | 22.2643 | Rising Trend | 1.769 | 10178573 |
| WMB | 2021-03-10 | 22.3481 | Rising Trend | 2.361 | 12502787 |
| WMB | 2021-03-09 | 21.5787 | Rising Trend | 1.416 | 13632150 |
| WMB | 2021-03-08 | 22.0916 | Rising Trend | 2.316 | 11162457 |
| WMB | 2021-03-05 | 22.2199 | Rising Trend | 2.51 | 11501443 |
| WMB | 2021-03-04 | 22.0825 | Rising Trend | 2.125 | 7982884 |
| WMB | 2021-03-03 | 21.7436 | Rising Trend | 1.619 | 8136536 |
| WMB | 2021-03-02 | 21.7253 | Rising Trend | 1.527 | 6193766 |
| WMB | 2021-03-01 | 21.6062 | Rising Trend | 1.945 | 7913334 |
| WMB | 2021-02-26 | 20.9193 | Rising Trend | 1.592 | 10418999 |
| WMB | 2021-02-25 | 21.478 | Rising Trend | 1.997 | 7959281 |
| WMB | 2021-02-24 | 21.8993 | Rising Trend | 1.945 | 11353422 |
| WMB | 2021-02-23 | 21.8352 | Rising Trend | 1.637 | 13978929 |
| WMB | 2021-02-22 | 20.9834 | Rising Trend | 0.485 | 7995279 |
| WMB | 2021-02-19 | 20.7361 | Rising Trend | 0.841 | 6130023 |
| WMB | 2021-02-18 | 20.3881 | Rising Trend | 0.379 | 10228384 |
| WMB | 2021-02-17 | 21.1483 | Rising Trend | 1.357 | 6179089 |
| WMB | 2021-02-16 | 20.9834 | Rising Trend | 1.251 | 7324205 |
| WMB | 2021-02-12 | 20.9193 | Rising Trend | 1.441 | 10698554 |
| WMB | 2021-02-11 | 20.4064 | Rising Trend | 1.397 | 10636808 |
| WMB | 2021-02-10 | 20.8918 | Rising Trend | 1.701 | 9793431 |
| WMB | 2021-02-09 | 20.3881 | Rising Trend | 1.651 | 6281377 |
| WMB | 2021-02-08 | 20.6079 | Rising Trend | 1.819 | 7582828 |
| WMB | 2021-02-05 | 20.2324 | Rising Trend | 1.749 | 6573969 |
| WMB | 2021-02-04 | 20.1682 | Rising Trend | 1.514 | 5773522 |
| WMB | 2021-02-03 | 20.0767 | Rising Trend | 1.399 | 5782556 |
| WMB | 2021-02-02 | 19.6187 | Rising Trend | 1.024 | 8737126 |
| WMB | 2021-02-01 | 19.4996 | Rising Trend | 0.718 | 7655167 |
| WMB | 2021-01-29 | 19.4447 | Rising Trend | 0.909 | 9254174 |
| WMB | 2021-01-28 | 19.6553 | Rising Trend | 1.094 | 9057230 |
| WMB | 2021-01-27 | 19.4264 | Rising Trend | 0.584 | 10041116 |
| WMB | 2021-01-26 | 19.637 | Rising Trend | 0.774 | 7628099 |
| WMB | 2021-01-25 | 19.8385 | Rising Trend | 0.596 | 10396166 |
| WMB | 2021-01-22 | 19.7836 | Rising Trend | 0.637 | 9705923 |
| WMB | 2021-01-21 | 19.8477 | Rising Trend | 1.12 | 7693421 |
| WMB | 2021-01-20 | 20.5438 | Rising Trend | 1.455 | 8888297 |
| WMB | 2021-01-19 | 20.5621 | Rising Trend | 1.555 | 12453853 |
| WMB | 2021-01-15 | 20.6079 | Rising Trend | 1.692 | 10452224 |
| WMB | 2021-01-14 | 20.7819 | Rising Trend | 2.033 | 15295734 |
| WMB | 2021-01-13 | 20.3697 | Rising Trend | 1.903 | 7347361 |
| WMB | 2021-01-12 | 20.5438 | Rising Trend | 1.676 | 10469624 |
| WMB | 2021-01-11 | 19.7011 | Rising Trend | 1.26 | 5131880 |
| WMB | 2021-01-08 | 19.5088 | Rising Trend | 1.175 | 13048536 |
| WMB | 2021-01-07 | 19.7286 | Rising Trend | 1.611 | 8588775 |
| WMB | 2021-01-06 | 19.692 | Rising Trend | 1.499 | 10284969 |
| WMB | 2021-01-05 | 18.9684 | Rising Trend | 0.721 | 9363927 |
| WMB | 2021-01-04 | 18.4097 | Declining Trend | -0.142 | 10902377 |
| WMB | 2020-12-31 | 18.3639 | Declining Trend | -0.518 | 6847334 |
| WMB | 2020-12-30 | 18.2632 | Declining Trend | -0.391 | 6792419 |
Financials
WMB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,486 M | 6,860 M | 7,637 M | 7,360 M | 7,499 M | 8,031 M | 8,686 M | 8,201 M | 7,719 M |
| Cost of sales | 3,496 M | 3,027 M | 3,016 M | 1,779 M | 1,725 M | 2,300 M | 2,844 M | 2,066 M | 2,939 M |
| Gross operating profit | 3,234 M | 3,018 M | 3,445 M | 3,843 M | 4,011 M | 3,995 M | 4,117 M | 4,421 M | 3,064 M |
| Selling Gen & administrative expense | 1,622 M | 1,683 M | 2,056 M | 2,436 M | 2,449 M | 2,241 M | 2,126 M | 2,034 M | 1,814 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,612 M | 1,335 M | 1,389 M | 1,407 M | 1,562 M | 1,754 M | 1,991 M | 2,387 M | 2,571 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 186 M | 255 M | 2,942 M | -2,076 M | -758 M | -136 M | -548 M | -137 M | -1,122 M |
| Pre-tax Income (EBT) | 1,289 M | 1,080 M | 3,584 M | -1,713 M | -375 M | 535 M | 331 M | 1,064 M | 277 M |
| Income taxes | 360 M | 401 M | 1,249 M | -399 M | -25 M | -1,974 M | 138 M | 335 M | 79 M |
| Net income from total operations | 1,065 M | 668 M | 2,339 M | -1,314 M | -350 M | 2,509 M | 193 M | 714 M | 198 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 859 M | 430 M | 2,114 M | -571 M | -424 M | 2,174 M | -155 M | 850 M | 211 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | 1000000 | 3 M | 3 M |
| Net income available for common | 929 M | 679 M | 2,335 M | -1,314 M | -350 M | 2,509 M | 192 M | 726 M | 195 M |
| Depreciation | 756 M | 815 M | 1,176 M | 1,738 M | 1,763 M | 1,736 M | 1,725 M | 1,714 M | 1,721 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,554 M | 2,405 M | 5,507 M | 1,069 M | 2,567 M | 3,354 M | 3,168 M | 3,964 M | 3,170 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.39 | 0.63 | 2.94 | -0.76 | -0.57 | 2.63 | -0.16 | 0.7 | 0.17 |
| Diluted EPS total | 1.37 | 0.62 | 2.92 | -0.76 | -0.57 | 2.62 | -0.16 | 0.7 | 0.17 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!