Ardagh Metal Packaging S.A.

AMBP
United States flag
NYE

Sector: 
Manufacturing
   

Industry: 
Metal Can Manufacturing

6.00
 
USD
  
0.39
  
(6.95%)
Optionable: Yes  Market Cap: 3,262 M  90-day average vol: 1,516,889

Previous close: 5.61  Open: 5.64  Bid: 6.13  Ask: 6.13
52 week range    
5.35   
   12.43
Peers   
Last updated: Friday 27th May 2022
Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

DOM-VE

ENV-VE

MTIG3-BR

SLGN

0.01285 B13.943.65
Trendlast: -1.37

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.3212-4.6-1.370.314   Declining Trend7.327.32

SymbolDateCloseSignalTrendVolume
AMBPForward 206.21   Declining Trend-1.371364027
AMBPForward 196.21   Declining Trend-1.591364027
AMBPForward 186.21   Declining Trend-1.5931364027
AMBPForward 176.21   Declining Trend-1.981364027
AMBPForward 166.21   Declining Trend-1.9611364027
AMBPForward 156.21   Declining Trend-1.7281364027
AMBPForward 146.21   Declining Trend-1.6461364027
AMBPForward 136.21   Declining Trend-1.5391364027
AMBPForward 126.21   Declining Trend-1.5191364027
AMBPForward 116.21   Declining Trend-1.5831364027
AMBPForward 106.21   Declining Trend-1.8771364027
AMBPForward 96.21   Declining Trend-1.5551364027
AMBPForward 86.21   Declining Trend-1.7371364027
AMBPForward 76.21   Declining Trend-1.6131364027
AMBPForward 66.21   Declining Trend-1.9591364027
AMBPForward 56.21   Declining Trend-2.0731364027
AMBPForward 46.21   Declining Trend-1.8261364027
AMBPForward 36.21   Declining Trend-1.6911364027
AMBPForward 26.21   Declining Trend-1.8361364027
AMBPForward 16.21   Declining Trend-2.4141364027
AMBP2022-05-276.21   Declining Trend-2.321364027
AMBP2022-05-266.0   Declining Trend-2.951971181
AMBP2022-05-255.61   Declining Trend-3.7562065728
AMBP2022-05-245.41   Declining Trend-4.63029679
AMBP2022-05-235.75   Declining Trend-3.5543912523
AMBP2022-05-205.67   Declining Trend-3.6592653281
AMBP2022-05-195.97   Declining Trend-2.7682351160
AMBP2022-05-185.86   Declining Trend-2.8933159387
AMBP2022-05-176.37   Declining Trend-1.2683315377
AMBP2022-05-166.34   Declining Trend-1.4432092177
AMBP2022-05-136.3   Declining Trend-1.8582570048
AMBP2022-05-126.19   Declining Trend-1.8222244238
AMBP2022-05-116.2   Declining Trend-1.9042228313
AMBP2022-05-106.25   Declining Trend-1.7172548646
AMBP2022-05-096.38   Declining Trend-1.7372781362
AMBP2022-05-066.91   Declining Trend-0.4214648967
AMBP2022-05-056.61   Declining Trend-1.7041788086
AMBP2022-05-047.17   Declining Trend-0.7532266067
AMBP2022-05-037.04   Declining Trend-0.831486877
AMBP2022-05-027.1   Declining Trend-0.8611792190
AMBP2022-04-297.13   Declining Trend-0.7421743428
AMBP2022-04-286.82   Declining Trend-1.432064750
AMBP2022-04-276.99   Declining Trend-1.2691504821
AMBP2022-04-267.0   Declining Trend-1.253971944
AMBP2022-04-257.57   Declining Trend-0.7541148118
AMBP2022-04-227.87   Declining Trend-0.252865490
AMBP2022-04-217.93   Declining Trend-0.098455156
AMBP2022-04-208.22   Rising Trend0.145462047
AMBP2022-04-198.05   Rising Trend0.068630846
AMBP2022-04-187.85   Rising Trend0.022608621
AMBP2022-04-147.94   Rising Trend0.119817555
AMBP2022-04-138.02   Rising Trend0.191933865
AMBP2022-04-127.94   Rising Trend0.228848564
AMBP2022-04-117.91   Rising Trend0.227727709
AMBP2022-04-088.03   Declining Trend-0.012581122
AMBP2022-04-078.04   Declining Trend-0.21402265
AMBP2022-04-068.08   Declining Trend-0.362778114
AMBP2022-04-058.27   Declining Trend-0.175481758
AMBP2022-04-048.28   Rising Trend0.109423214
AMBP2022-04-018.3   Rising Trend0.145775601
AMBP2022-03-318.13   Rising Trend0.159576204
AMBP2022-03-308.24   Rising Trend0.086504680
AMBP2022-03-298.51   Rising Trend0.056686319
AMBP2022-03-288.39   Declining Trend-0.056495114
AMBP2022-03-258.52   Declining Trend-0.1071106422
AMBP2022-03-248.35   Rising Trend0.0871029450
AMBP2022-03-238.38   Rising Trend0.281736863
AMBP2022-03-228.57   Rising Trend0.117761802
AMBP2022-03-218.59   Rising Trend0.068703695
AMBP2022-03-188.8   Rising Trend0.3143747267
AMBP2022-03-178.56   Declining Trend-0.5751236512
AMBP2022-03-168.47   Declining Trend-0.6981302160
AMBP2022-03-158.18   Declining Trend-0.905928431
AMBP2022-03-148.0   Declining Trend-1.0641339592
AMBP2022-03-117.88   Declining Trend-1.5591086970
AMBP2022-03-107.6   Declining Trend-2.1151018945
AMBP2022-03-097.69   Declining Trend-2.0881080516
AMBP2022-03-087.3   Declining Trend-2.4191585589
AMBP2022-03-077.17   Declining Trend-2.3411947135
AMBP2022-03-047.83   Declining Trend-1.0661913655
AMBP2022-03-038.11   Declining Trend-0.4961316527
AMBP2022-03-027.94   Declining Trend-0.8361439523
AMBP2022-03-017.76   Declining Trend-1.2221925401
AMBP2022-02-288.31   Declining Trend-0.1721664318
AMBP2022-02-258.71   Rising Trend0.3521297884
AMBP2022-02-248.54   Rising Trend0.3982478843
AMBP2022-02-238.74   Rising Trend1.03757630
AMBP2022-02-228.92   Rising Trend0.7561010365
AMBP2022-02-189.09   Rising Trend0.816575987
AMBP2022-02-179.12   Rising Trend0.982414671
AMBP2022-02-169.35   Rising Trend1.003894975
AMBP2022-02-159.29   Rising Trend0.9291024320
AMBP2022-02-149.19   Rising Trend0.904441547
AMBP2022-02-119.25   Rising Trend0.891046668
AMBP2022-02-109.29   Rising Trend0.921001464
AMBP2022-02-099.44   Rising Trend0.948740155
AMBP2022-02-089.46   Rising Trend0.8571031648
AMBP2022-02-079.16   Rising Trend0.5641195833
AMBP2022-02-049.32   Rising Trend1.311789663
AMBP2022-02-039.35   Rising Trend1.4841246963
AMBP2022-02-029.49   Rising Trend1.5891580237
AMBP2022-02-019.65   Rising Trend1.8491323705
AMBP2022-01-319.63   Rising Trend1.8253799391
AMBP2022-01-289.14   Rising Trend0.0361821486
AMBP2022-01-278.7   Declining Trend-0.9161168802
AMBP2022-01-268.53   Declining Trend-0.924618740
AMBP2022-01-258.55   Declining Trend-0.7941253216
AMBP2022-01-248.83   Declining Trend-0.8811424724
AMBP2022-01-218.75   Declining Trend-1.0651154185
AMBP2022-01-208.91   Declining Trend-0.7121309800
AMBP2022-01-199.0   Declining Trend-0.6421235811
AMBP2022-01-188.75   Declining Trend-0.985995905
AMBP2022-01-148.86   Declining Trend-0.8851444194
AMBP2022-01-138.97   Declining Trend-0.7661245758
AMBP2022-01-128.74   Declining Trend-1.049568644
AMBP2022-01-118.7   Declining Trend-1.13742355
AMBP2022-01-108.5   Declining Trend-1.334856936
AMBP2022-01-078.66   Declining Trend-1.217725686
AMBP2022-01-068.54   Declining Trend-1.1471136835
AMBP2022-01-058.53   Declining Trend-1.1781170298
AMBP2022-01-048.73   Declining Trend-1.1141881709
AMBP2022-01-039.04   Declining Trend-0.5291097126
AMBP2021-12-319.03   Declining Trend-0.4821282316
AMBP2021-12-308.85   Declining Trend-0.648944368
AMBP2021-12-298.81   Declining Trend-0.8161107282
AMBP2021-12-288.83   Declining Trend-0.549897608
AMBP2021-12-278.84   Declining Trend-0.55772928
AMBP2021-12-238.89   Declining Trend-1.0661104804
AMBP2021-12-228.93   Declining Trend-1.0091608293
AMBP2021-12-219.0   Declining Trend-0.812805505
AMBP2021-12-208.7   Declining Trend-1.8152575849
AMBP2021-12-178.63   Declining Trend-2.0036105636
AMBP2021-12-168.89   Declining Trend-0.4451394797
AMBP2021-12-159.06   Declining Trend-0.2631200142
AMBP2021-12-149.07   Declining Trend-0.264750174
AMBP2021-12-139.25   Declining Trend-0.105575542
AMBP2021-12-109.41   Rising Trend0.0791110224
AMBP2021-12-099.33   Declining Trend-0.133391746
AMBP2021-12-089.5   Rising Trend0.036414778
AMBP2021-12-079.6   Declining Trend-0.0421202506
AMBP2021-12-069.65   Declining Trend-0.0741524603
AMBP2021-12-039.42   Declining Trend-0.395682240
AMBP2021-12-029.32   Declining Trend-0.373417325
AMBP2021-12-019.08   Declining Trend-0.413783548
AMBP2021-11-309.35   Declining Trend-0.321822075
AMBP2021-11-299.67   Declining Trend-0.108904521
AMBP2021-11-269.61   Declining Trend-0.346470358
AMBP2021-11-249.57   Declining Trend-0.556909378
AMBP2021-11-239.5   Declining Trend-0.581673238
AMBP2021-11-229.87   Declining Trend-0.2571619159
AMBP2021-11-199.6   Declining Trend-0.804639831
AMBP2021-11-189.6   Declining Trend-0.746588226
AMBP2021-11-179.68   Declining Trend-0.767620757
AMBP2021-11-169.72   Declining Trend-0.8122593617
AMBP2021-11-159.58   Declining Trend-1.225656760
AMBP2021-11-129.63   Declining Trend-1.131127016
AMBP2021-11-119.74   Declining Trend-1.007596895
AMBP2021-11-109.66   Declining Trend-1.078404959
AMBP2021-11-099.64   Declining Trend-1.045448999
AMBP2021-11-089.62   Declining Trend-1.087778119
AMBP2021-11-059.65   Declining Trend-1.0021268356
AMBP2021-11-049.6   Declining Trend-1.05394495
AMBP2021-11-039.7   Declining Trend-0.924387726
AMBP2021-11-029.62   Declining Trend-0.911366986
AMBP2021-11-019.7   Declining Trend-0.9381279190

AMBP Income Statement

Annual

Dec-20Dec-21
Total revenues3,451 M4,055 M
Cost of sales2,422 M2,904 M
Gross operating profit714 M808 M
Selling Gen & administrative expense189 M418 M
Research & development expense00
Operating income210 M47 M
floaterest income00
floaterest expense00
Other income net88 M-49 M
Pre-tax Income (EBT)140 M-188 M
Income taxes29 M22 M
Net income from total operations111 M-210 M
Minority floaterest00
Total net income111 M-210 M
Preferred dividendsN/AN/A
Net income available for common111 M-210 M
Depreciation315 M343 M
Amortization149 M151 M
Operating income before depreciation (EBITDA)604 M273 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total0.18-0.39
Diluted EPS total0.18-0.39

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!