AMBP Option Chain
Ardagh Metal Packaging S.A.
$4.46
+$0.06(+1.36%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$2.67B
Volume
4.10M
52W Range
$3.29 - $5.47
Target Price
$5.16
Ardagh Metal Packaging S.A. (AMBP) Options Chain Summary
AMBP option chain: Ardagh Metal Packaging S.A. has 5 listed option expirations and 32 contracts. In the latest session, traders exchanged 20 calls and 5 puts, a put/call volume ratio of 0.25. Open interest stands at 10,911 calls and 737 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 43.9% below the last close of $4.46.
- Expirations
- 5
- Contracts
- 32
- Call volume
- 20
- Put volume
- 5
- Put/call ratio (volume)
- 0.25
- Call open interest
- 10,911
- Put open interest
- 737
- Put/call ratio (OI)
- 0.07
AMBP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 372 | 4 | 0.01 | $2.50 |
| Nov 20, 2026 | 0 | 0 | 17 | 1 | 0.06 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 1,563 | 503 | 0.32 | $5.00 |
| Jan 15, 2027 | 20 | 0 | 8,818 | 217 | 0.02 | $5.00 |
| Apr 16, 2027 | 0 | 5 | 141 | 12 | 0.09 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMBP | $4.46 | +1.4% | 4.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardagh Metal Packaging S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW