AMBP Stock Chart
Ardagh Metal Packaging S.A.
$4.46
+$0.06(+1.36%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$2.67B
Volume
4.10M
52W Range
$3.29 - $5.47
Target Price
$5.16
AMBP stock chart: Ardagh Metal Packaging S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.29 to $5.47.
AMBP Stock Price History
- Close (Oct 8, 2026)
- $4.46
- Return since Oct 7, 2025
- +20.54%
- High (period)
- $5.36
- Low (period)
- $3.32
- 50-day moving average
- $4.85
- 200-day moving average
- $4.45
| Month | Close |
|---|---|
| Oct 2026 | $4.46 |
| Sep 2026 | $4.34 |
| Aug 2026 | $5.08 |
| Jul 2026 | $4.73 |
| Jun 2026 | $4.74 |
| May 2026 | $4.03 |
| Apr 2026 | $3.85 |
| Mar 2026 | $4.05 |
| Feb 2026 | $4.85 |
| Jan 2026 | $4.39 |
| Dec 2025 | $4.10 |
| Nov 2025 | $3.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMBP | $4.46 | +1.4% | 4.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardagh Metal Packaging S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW