Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Rogers Communication Inc. logo

Rogers Communication Inc.

Sector: Communication Services   

Industry: Telecom Services

38.73
 
USD
  
-0.67
  
(-1.70%)
Optionable: Yes  Market Cap: 20,932 M  90-day average vol: 715,350

Previous close: 39.4  Open: 38.99  Bid: 38.15  Ask: 39.23
52 week range    
36.55   
   48.19
Peers   
SJR / 
BCE / 
TU / 
NFLX / 
CCA-CA / 
BCE-CA / 
Last updated: Thursday 30th May 2024
39
MarketXLS Rank
80
Value
7
Technical
31
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BCE

0.051447 B20.252.92

BCE-CA

CCA-CA

NFLX

203 B38402.1

SJR

0.031415 B18.829.91

SJR.A-CA

T-CA

TU

0.042632 B31.524.18
Financials

RCI Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AcquisitionExpense192 M
Amortization of intangibles17 M
Basic EPS from continuing operations3.331.62
Basic EPS total3.331.62
Basic weighted shares outstanding505 M523 M
Cost of sales7,868 M8,437 M8,671 M8,867 M9,113 M8,861 M6,212 M6,587 M6,777 M8,274 M
Depreciation2,568 M2,576 M4,121 M
Depreciation unreconciled2,144 M2,277 M2,276 M2,142 M2,211 M2,488 M2,618 M2,585 M2,576 M4,121 M
DepreciationAndAmortization2,144 M2,277 M2,276 M2,142 M2,211 M2,488 M2,618 M2,585 M2,576 M4,121 M
Diluted EPS total3.321.62
Diluted normalized net income/share3.321.62
Diluted weighted shares outstanding506 M524 M
Dividends paid per share0.50.5
Earnings from equity interest-23 M-99 M-216 M14 M-25 M-40 M-44 M
EarningsFromEquityInterestNetOfTax-23 M-99 M-216 M14 M-25 M-40 M-44 M
GainOnSaleOfBusiness-11 M-31 M-412 M
GainOnSaleOfPPE49 M16 M
GainOnSaleOfSecurity11 M15 M39 M13 M-9 M34 M29 M38 M
GeneralAndAdministrativeExpense1,847 M2,181 M
Gross operating profit4,982 M4,977 M5,031 M5,502 M5,983 M6,212 M7,704 M8,068 M8,619 M11,034 M
Income before tax1,847 M1,819 M1,159 M2,530 M2,817 M2,755 M2,172 M2,127 M1,415 M1,366 M
Income restructuring and M&A173 M37 M644 M152 M210 M139 M185 M324 M310 M685 M
Income taxes506 M477 M324 M685 M758 M712 M580 M569 M609 M517 M
Interest income-265 M200 M
InterestExpenseNonOperating763 M743 M749 M734 M703 M799 M844 M816 M1,497 M2,250 M
MiscOtherSpecialCharges-46 M50 M
Net income from total operations1,341 M1,342 M835 M1,845 M2,059 M2,043 M1,592 M1,558 M806 M849 M
NetIncomeCommonStockholders1,341 M1,342 M835 M1,845 M2,059 M2,043 M1,592 M1,558 M806 M849 M
NetIncomeContinuousOperations1,341 M1,342 M835 M1,845 M2,059 M2,043 M1,592 M1,558 M806 M849 M
NetNonOperatingInterestIncomeExpense777 M753 M764 M754 M724 M820 M871 M845 M-1,762 M-2,050 M
Normalized income1,560 M1,381 M1,991 M1,963 M2,292 M2,183 M1,781 M1,887 M1,381 M2,101 M
Operating income2,838 M2,700 M2,755 M3,360 M3,772 M3,724 M3,239 M3,302 M3,817 M4,460 M
Operating income before depreciation (EBITDA)4,820 M4,926 M4,255 M5,470 M5,789 M6,119 M5,711 M5,596 M5,549 M7,807 M
OperatingExpense2,144 M2,277 M2,276 M2,142 M2,211 M2,488 M4,465 M4,766 M4,802 M6,574 M
Other income net-214 M-128 M-832 M-76 M-231 M-149 M-196 M-330 M203 M470 M
Other special charges29 M7 M28 M19 M
OtherCostofRevenue6,777 M8,274 M
OtherGandA1,847 M2,181 M
OtherOperatingExpenses8,059 M2,397 M
RestructringAndMnAIncome173 M37 M644 M152 M210 M139 M185 M324 M310 M685 M
Revenue per share17 M
SalariesAndWages1,847 M2,181 M2,226 M2,453 M
Selling Gen & administrative expense1,847 M2,181 M
Special income/charges202 M44 M655 M103 M222 M158 M185 M324 M-310 M-685 M
Total Income available for interest expense (EBIT)2,610 M2,562 M1,908 M3,264 M3,520 M3,554 M3,016 M2,943 M2,912 M3,616 M
Total common shares outstanding112 M112 M112 M112 M111 M111 M111 M111 M111 M
Total net income1,341 M1,342 M835 M1,845 M2,059 M2,043 M1,592 M1,558 M806 M849 M
Total ordinary shares420 M420 M420 M420 M420 M420 M420 M420 M420 M420 M
Total revenues12,850 M13,414 M13,702 M14,369 M15,096 M15,073 M13,916 M14,655 M15,396 M19,308 M
TotalExpenses-10,012 M-10,714 M-10,947 M-11,009 M-11,324 M-11,349 M-10,677 M-11,353 M11,579 M14,848 M
TotalRevenue12,850 M13,414 M13,702 M14,369 M15,096 M15,073 M13,916 M14,655 M15,396 M19,308 M
WriteOff484 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University