AMTB Stock Chart
Amerant Bancorp Inc.
$28.96
-$0.07(-0.24%)
70
Overall
80
Value
80
Tech
52
Quality
Market Cap
$1.13B
Volume
316.66K
52W Range
$15.62 - $30.60
Target Price
$31.88
AMTB stock chart: Amerant Bancorp Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.62 to $30.60.
AMTB Stock Price History
- Close (Oct 16, 2026)
- $28.96
- Return since Oct 15, 2025
- +53.55%
- High (period)
- $30.58
- Low (period)
- $16.70
- 50-day moving average
- $29.07
- 200-day moving average
- $24.67
| Month | Close |
|---|---|
| Oct 2026 | $28.96 |
| Sep 2026 | $28.67 |
| Aug 2026 | $28.71 |
| Jul 2026 | $29.60 |
| Jun 2026 | $25.52 |
| May 2026 | $22.72 |
| Apr 2026 | $22.97 |
| Mar 2026 | $22.04 |
| Feb 2026 | $21.35 |
| Jan 2026 | $21.70 |
| Dec 2025 | $19.51 |
| Nov 2025 | $18.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMTB | $28.96 | -0.2% | 316.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |