MYFW Stock Chart
First Western Financial, Inc.
$30.71
-$0.03(-0.10%)
54
Overall
60
Value
66
Tech
36
Quality
Market Cap
$300.10M
Volume
13.76K
52W Range
$22.49 - $34.36
Target Price
$32.67
MYFW stock chart: First Western Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.49 to $34.36.
MYFW Stock Price History
- Close (Nov 6, 2026)
- $30.71
- Return since Nov 5, 2025
- +32.09%
- High (period)
- $34.19
- Low (period)
- $22.73
- 50-day moving average
- $30.47
- 200-day moving average
- $28.89
| Month | Close |
|---|---|
| Nov 2026 | $30.71 |
| Oct 2026 | $31.00 |
| Sep 2026 | $29.99 |
| Aug 2026 | $30.97 |
| Jul 2026 | $31.15 |
| Jun 2026 | $32.11 |
| May 2026 | $29.17 |
| Apr 2026 | $28.31 |
| Mar 2026 | $24.58 |
| Feb 2026 | $25.29 |
| Jan 2026 | $25.15 |
| Dec 2025 | $26.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MYFW | $30.71 | -0.1% | 13.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Western Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW