ANVS Stock Chart
Annovis Bio, Inc.
$1.17
-$0.04(-3.31%)
24
Overall
40
Value
18
Tech
15
Quality
Market Cap
$51.64M
Volume
803.52K
52W Range
$1.04 - $5.50
Target Price
$10.50
ANVS stock chart: Annovis Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.04 to $5.50.
ANVS Stock Price History
- Close (Oct 8, 2026)
- $1.17
- Return since Oct 7, 2025
- -48.23%
- High (period)
- $5.10
- Low (period)
- $1.04
- 50-day moving average
- $1.51
- 200-day moving average
- $2.12
| Month | Close |
|---|---|
| Oct 2026 | $1.17 |
| Sep 2026 | $1.27 |
| Aug 2026 | $1.72 |
| Jul 2026 | $1.75 |
| Jun 2026 | $1.86 |
| May 2026 | $1.92 |
| Apr 2026 | $1.97 |
| Mar 2026 | $2.23 |
| Feb 2026 | $2.68 |
| Jan 2026 | $2.70 |
| Dec 2025 | $3.46 |
| Nov 2025 | $5.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANVS | $1.17 | -3.3% | 803.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |