ANET Stock Chart
Arista Networks, Inc.
$168.79
+$9.63(+6.05%)
49
Overall
30
Value
54
Tech
65
Quality
Market Cap
$225.10B
Volume
6.32M
52W Range
$114.52 - $217.41
Target Price
$249.08
ANET stock chart: Arista Networks, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $114.52 to $217.41.
ANET Stock Price History
- Close (Nov 5, 2026)
- $159.16
- Return since Nov 10, 2025
- +15.96%
- High (period)
- $216.74
- Low (period)
- $116.13
- 50-day moving average
- $191.06
- 200-day moving average
- $166.48
| Month | Close |
|---|---|
| Nov 2026 | $159.16 |
| Oct 2026 | $168.86 |
| Sep 2026 | $203.59 |
| Aug 2026 | $195.69 |
| Jul 2026 | $180.35 |
| Jun 2026 | $169.88 |
| May 2026 | $159.47 |
| Apr 2026 | $172.71 |
| Mar 2026 | $122.78 |
| Feb 2026 | $133.50 |
| Jan 2026 | $141.74 |
| Dec 2025 | $131.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANET | $168.79 | +6.0% | 6.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |