ANET Stock Chart
Arista Networks, Inc.
$182.83
-$2.75(-1.48%)
49
Overall
30
Value
54
Tech
65
Quality
Market Cap
$234.06B
Volume
1.24M
52W Range
$114.52 - $217.41
Target Price
$245.84
ANET stock chart: Arista Networks, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $114.52 to $217.41.
ANET Stock Price History
- Close (Oct 15, 2026)
- $185.58
- Return since Oct 14, 2025
- +33.71%
- High (period)
- $216.74
- Low (period)
- $116.13
- 50-day moving average
- $198.73
- 200-day moving average
- $162.41
| Month | Close |
|---|---|
| Oct 2026 | $185.58 |
| Sep 2026 | $203.59 |
| Aug 2026 | $195.69 |
| Jul 2026 | $180.35 |
| Jun 2026 | $169.88 |
| May 2026 | $159.47 |
| Apr 2026 | $172.71 |
| Mar 2026 | $122.78 |
| Feb 2026 | $133.50 |
| Jan 2026 | $141.74 |
| Dec 2025 | $131.03 |
| Nov 2025 | $130.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANET | $182.83 | -1.5% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |