ANVS Option Chain
ANVS
$0.70
+$0.03(+4.28%)
36
Overall
40
Value
54
Tech
15
Quality
Market Cap
$51.64M
Volume
3.08M
52W Range
-- - --
Target Price
$10.50
ANVS (ANVS) Options Chain Summary
ANVS option chain: ANVS has 14 listed option expirations and 166 contracts. In the latest session, traders exchanged 1,922 calls and 5 puts, a put/call volume ratio of 0.00. Open interest stands at 51,387 calls and 1,571 puts. Max pain for the nearest expiration, Nov 6, 2026, is $0.50, 4.2% above the last close of $0.48.
- Expirations
- 14
- Contracts
- 166
- Call volume
- 1,922
- Put volume
- 5
- Put/call ratio (volume)
- 0.00
- Call open interest
- 51,387
- Put open interest
- 1,571
- Put/call ratio (OI)
- 0.03
ANVS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 63 | 3 | 1,393 | 284 | 0.20 | $0.50 |
| Nov 13, 2026 | 125 | 0 | 408 | 100 | 0.25 | $0.50 |
| Nov 20, 2026 | 54 | 0 | 4 | 0 | 0.00 | $0.50 |
| Nov 27, 2026 | 0 | 0 | 0 | 1 | N/A | $1.00 |
| Dec 4, 2026 | 0 | 0 | 10 | 0 | 0.00 | $0.50 |
| Dec 11, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 415 | 1 | 28,368 | 967 | 0.03 | $1.50 |
| Mar 19, 2027 | 0 | 0 | 1,890 | 17 | 0.01 | $1.50 |
| Apr 16, 2027 | 970 | 1 | 3,133 | 86 | 0.03 | $1.00 |
| Dec 17, 2027 | 148 | 0 | 8,669 | 108 | 0.01 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANVS | $0.70 | +4.3% | 3.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |