Alpha and Omega Semiconductor Limited
AOSL
NGS
Sector: Technology
Industry: Semiconductors
38.54
USD
-0.21
(-0.54%)
Optionable: Yes Market Cap: 964 M 90-day average vol: 672,954
Previous close: 38.75 Open: 38.51 Bid: 38.4 Ask: 38.4
52 week range
23.66 69.99
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.27 |
Price per Book TTM ($) | 1.16 |
PE Ratio (TTM) | 2.20 |
Book Value per Share ($) | 30.55 |
5 Year PE Range-39.1 |
Returns
7 Day Return | 8.81% | |
1 Month Return | -15.81% | |
3 Month Return | -34.54% | |
1 Year Return | 30.69% | |
3 Year Return | 318.46% | |
5 Year Return | 113.40% | |
YTD Return | -36.36% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.44 |
14 Day SMA ($) | 40.33 |
14 Day EMA ($) | 39.61 |
Money Flow Index | 65.80 |
Average True Range | 3.71 |
50 Day SMA ($) | 48.23 |
200 Day SMA ($) | 42.77 |
ADX | 31.76 |
MACD | -3.40 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 1517.98% |
Revenue QoQ Growth | 3.36% |
EPS YoY Growth | 0.00% |
Profitability
Is Alpha and Omega Semiconductor (AOSL) Stock Undervalued Right Now?
Yahoo Finance 3/3/2022
Dow Jones Futures: Stock Market Rallies On 'Nimble' Fed, But Must Do This; SNOW Stock Crashes
Yahoo Finance 3/3/2022
Alpha and Omega Semiconductor Announces Wireless Charging Transmitter Solutions
Yahoo Finance 3/3/2022
Find Stocks Setting Up During The Market Correction
Yahoo Finance 3/2/2022
Alpha & Omega Semiconductor, IBD Stock Of The Day, Nears Buy Point
Yahoo Finance 2/28/2022
Alpha and Omega Semiconductor (AOSL) Just Overtook the 50-Day Moving Average
Yahoo Finance 2/25/2022
Alpha and Omega Semiconductor (AOSL) Just Overtook the 20-Day Moving Average
Yahoo Finance 2/25/2022
Alpha and Omega Semiconductor (AOSL) Is Up 3.48% in One Week: What You Should Know
Yahoo Finance 2/23/2022
3 Reasons Why Alpha and Omega (AOSL) Is a Great Growth Stock
Yahoo Finance 2/17/2022
The Zacks Analyst Blog Highlights: WESCO International, United Microelectronics, ASE Technology, Alpha and Omega Semiconductor, and Silicon Motion Technology
Yahoo Finance 2/16/2022
Are These Computer and Technology Stocks Undervalued Right Now?
Yahoo Finance 2/11/2022
Alpha And Omega Semiconductor Still Has What It Takes To Go Higher
Seeking Alpha 2/10/2022
Dow Jones Rallies; Drug Giant Pfizer Slides On Earnings
Yahoo Finance 2/8/2022
Alpha and Omega Semiconductor Limited (AOSL) CEO Dr. Mike Chang on Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 2/7/2022
Alpha & Omega Semiconductor Tops Estimates, Guides Higher
Yahoo Finance 2/7/2022
Trendlast: 1.54
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 48.1406 | -20.559 | 1.54 | 17.522 | Uptrend Fail Warning | 48.14 | 48.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AOSL | Forward 20 | 40.58 | Rising Trend | 1.54 | 1151665 |
| AOSL | Forward 19 | 40.58 | Rising Trend | 1.118 | 1151665 |
| AOSL | Forward 18 | 40.58 | Declining Trend | -0.026 | 1151665 |
| AOSL | Forward 17 | 40.58 | Declining Trend | -2.587 | 1151665 |
| AOSL | Forward 16 | 40.58 | Declining Trend | -3.307 | 1151665 |
| AOSL | Forward 15 | 40.58 | Declining Trend | -3.558 | 1151665 |
| AOSL | Forward 14 | 40.58 | Declining Trend | -3.739 | 1151665 |
| AOSL | Forward 13 | 40.58 | Declining Trend | -5.131 | 1151665 |
| AOSL | Forward 12 | 40.58 | Declining Trend | -9.349 | 1151665 |
| AOSL | Forward 11 | 40.58 | Declining Trend | -9.537 | 1151665 |
| AOSL | Forward 10 | 40.58 | Declining Trend | -10.497 | 1151665 |
| AOSL | Forward 9 | 40.58 | Declining Trend | -10.617 | 1151665 |
| AOSL | Forward 8 | 40.58 | Declining Trend | -10.715 | 1151665 |
| AOSL | Forward 7 | 40.58 | Declining Trend | -9.03 | 1151665 |
| AOSL | Forward 6 | 40.58 | Declining Trend | -10.542 | 1151665 |
| AOSL | Forward 5 | 40.58 | Declining Trend | -7.969 | 1151665 |
| AOSL | Forward 4 | 40.58 | Declining Trend | -7.429 | 1151665 |
| AOSL | Forward 3 | 40.58 | Declining Trend | -7.637 | 1151665 |
| AOSL | Forward 2 | 40.58 | Declining Trend | -4.395 | 1151665 |
| AOSL | Forward 1 | 40.58 | Declining Trend | -1.71 | 1151665 |
| AOSL | 2022-05-17 | 40.58 | Declining Trend | -1.747 | 1151665 |
| AOSL | 2022-05-16 | 38.54 | Declining Trend | -5.009 | 935374 |
| AOSL | 2022-05-13 | 38.75 | Declining Trend | -6.406 | 2290876 |
| AOSL | 2022-05-12 | 33.2 | Declining Trend | -20.559 | 564627 |
| AOSL | 2022-05-11 | 32.65 | Declining Trend | -20.119 | 560683 |
| AOSL | 2022-05-10 | 35.61 | Declining Trend | -18.557 | 533626 |
| AOSL | 2022-05-09 | 35.42 | Declining Trend | -18.554 | 965063 |
| AOSL | 2022-05-06 | 38.54 | Declining Trend | -17.108 | 1562546 |
| AOSL | 2022-05-05 | 45.2 | Declining Trend | -10.919 | 539742 |
| AOSL | 2022-05-04 | 47.62 | Declining Trend | -9.539 | 491460 |
| AOSL | 2022-05-03 | 45.04 | Declining Trend | -11.037 | 444976 |
| AOSL | 2022-05-02 | 44.85 | Declining Trend | -11.219 | 377223 |
| AOSL | 2022-04-29 | 42.9 | Declining Trend | -12.472 | 276808 |
| AOSL | 2022-04-28 | 44.56 | Declining Trend | -9.973 | 410973 |
| AOSL | 2022-04-27 | 41.74 | Declining Trend | -12.879 | 338541 |
| AOSL | 2022-04-26 | 41.92 | Declining Trend | -10.112 | 348414 |
| AOSL | 2022-04-25 | 43.97 | Declining Trend | -9.676 | 442521 |
| AOSL | 2022-04-22 | 43.41 | Declining Trend | -10.34 | 311893 |
| AOSL | 2022-04-21 | 44.6 | Declining Trend | -10.111 | 328208 |
| AOSL | 2022-04-20 | 46.21 | Declining Trend | -7.54 | 331055 |
| AOSL | 2022-04-19 | 46.96 | Declining Trend | -6.767 | 267704 |
| AOSL | 2022-04-18 | 45.78 | Declining Trend | -8.152 | 402641 |
| AOSL | 2022-04-14 | 44.89 | Declining Trend | -9.421 | 330444 |
| AOSL | 2022-04-13 | 46.32 | Declining Trend | -7.878 | 515836 |
| AOSL | 2022-04-12 | 44.42 | Declining Trend | -8.306 | 529878 |
| AOSL | 2022-04-11 | 44.21 | Declining Trend | -9.153 | 565671 |
| AOSL | 2022-04-08 | 44.98 | Declining Trend | -8.147 | 727880 |
| AOSL | 2022-04-07 | 47.02 | Declining Trend | -9.936 | 497839 |
| AOSL | 2022-04-06 | 46.44 | Declining Trend | -14.712 | 836089 |
| AOSL | 2022-04-05 | 49.24 | Declining Trend | -12.334 | 787540 |
| AOSL | 2022-04-04 | 53.46 | Declining Trend | -9.22 | 517494 |
| AOSL | 2022-04-01 | 53.2 | Declining Trend | -9.465 | 937401 |
| AOSL | 2022-03-31 | 54.65 | Declining Trend | -8.059 | 1898023 |
| AOSL | 2022-03-30 | 63.02 | Rising Trend | 9.468 | 1446203 |
| AOSL | 2022-03-29 | 65.3 | Rising Trend | 12.438 | 544854 |
| AOSL | 2022-03-28 | 64.95 | Rising Trend | 15.151 | 569077 |
| AOSL | 2022-03-25 | 65.16 | Rising Trend | 15.005 | 596809 |
| AOSL | 2022-03-24 | 65.72 | Rising Trend | 15.069 | 934966 |
| AOSL | 2022-03-23 | 60.61 | Rising Trend | 10.185 | 1769491 |
| AOSL | 2022-03-22 | 63.73 | Rising Trend | 17.522 | 1786476 |
| AOSL | 2022-03-21 | 56.94 | Rising Trend | 5.522 | 434342 |
| AOSL | 2022-03-18 | 57.76 | Rising Trend | 5.703 | 791225 |
| AOSL | 2022-03-17 | 56.35 | Rising Trend | 4.137 | 584920 |
| AOSL | 2022-03-16 | 54.13 | Rising Trend | 2.657 | 620560 |
| AOSL | 2022-03-15 | 48.65 | Rising Trend | 0.408 | 313387 |
| AOSL | 2022-03-14 | 44.94 | Declining Trend | -0.564 | 395636 |
| AOSL | 2022-03-11 | 48.37 | Rising Trend | 1.236 | 341901 |
| AOSL | 2022-03-10 | 48.6 | Declining Trend | -0.4 | 326577 |
| AOSL | 2022-03-09 | 48.98 | Declining Trend | -1.126 | 374768 |
| AOSL | 2022-03-08 | 46.94 | Declining Trend | -1.377 | 580756 |
| AOSL | 2022-03-07 | 45.13 | Declining Trend | -2.531 | 526291 |
| AOSL | 2022-03-04 | 46.92 | Declining Trend | -1.08 | 950570 |
| AOSL | 2022-03-03 | 52.12 | Rising Trend | 5.436 | 415271 |
| AOSL | 2022-03-02 | 53.39 | Rising Trend | 6.734 | 586741 |
| AOSL | 2022-03-01 | 51.03 | Rising Trend | 6.235 | 1447922 |
| AOSL | 2022-02-28 | 53.77 | Rising Trend | 10.061 | 958747 |
| AOSL | 2022-02-25 | 53.4 | Rising Trend | 9.424 | 700707 |
| AOSL | 2022-02-24 | 53.84 | Rising Trend | 9.617 | 636289 |
| AOSL | 2022-02-23 | 50.17 | Rising Trend | 6.853 | 633076 |
| AOSL | 2022-02-22 | 50.17 | Rising Trend | 7.82 | 578561 |
| AOSL | 2022-02-18 | 52.92 | Rising Trend | 9.19 | 363342 |
| AOSL | 2022-02-17 | 53.33 | Rising Trend | 9.615 | 475942 |
| AOSL | 2022-02-16 | 57.76 | Rising Trend | 11.188 | 511301 |
| AOSL | 2022-02-15 | 58.88 | Rising Trend | 11.596 | 836936 |
| AOSL | 2022-02-14 | 51.65 | Rising Trend | 6.832 | 465215 |
| AOSL | 2022-02-11 | 51.14 | Rising Trend | 6.435 | 568247 |
| AOSL | 2022-02-10 | 54.59 | Rising Trend | 8.992 | 690009 |
| AOSL | 2022-02-09 | 57.2 | Rising Trend | 10.656 | 1004304 |
| AOSL | 2022-02-08 | 52.73 | Rising Trend | 6.328 | 1026676 |
| AOSL | 2022-02-07 | 47.0 | Rising Trend | 0.709 | 819779 |
| AOSL | 2022-02-04 | 46.25 | Rising Trend | 0.988 | 629810 |
| AOSL | 2022-02-03 | 44.44 | Rising Trend | 0.283 | 288823 |
| AOSL | 2022-02-02 | 46.84 | Rising Trend | 2.846 | 499574 |
| AOSL | 2022-02-01 | 46.83 | Rising Trend | 2.981 | 582257 |
| AOSL | 2022-01-31 | 45.03 | Rising Trend | 3.073 | 664739 |
| AOSL | 2022-01-28 | 40.64 | Rising Trend | 0.397 | 821332 |
| AOSL | 2022-01-27 | 40.53 | Rising Trend | 0.036 | 577782 |
| AOSL | 2022-01-26 | 43.43 | Rising Trend | 2.21 | 752887 |
| AOSL | 2022-01-25 | 41.55 | Rising Trend | 0.473 | 522344 |
| AOSL | 2022-01-24 | 43.35 | Rising Trend | 0.917 | 939761 |
| AOSL | 2022-01-21 | 42.78 | Rising Trend | 0.108 | 535235 |
| AOSL | 2022-01-20 | 44.51 | Rising Trend | 1.782 | 502052 |
| AOSL | 2022-01-19 | 46.56 | Rising Trend | 2.741 | 641569 |
| AOSL | 2022-01-18 | 47.84 | Rising Trend | 2.294 | 766339 |
| AOSL | 2022-01-14 | 50.79 | Rising Trend | 4.413 | 444893 |
| AOSL | 2022-01-13 | 49.47 | Rising Trend | 3.504 | 442520 |
| AOSL | 2022-01-12 | 50.66 | Rising Trend | 4.302 | 389871 |
| AOSL | 2022-01-11 | 51.37 | Rising Trend | 4.607 | 632075 |
| AOSL | 2022-01-10 | 51.96 | Rising Trend | 5.125 | 888411 |
| AOSL | 2022-01-07 | 54.32 | Rising Trend | 7.266 | 518682 |
| AOSL | 2022-01-06 | 56.8 | Rising Trend | 8.708 | 789989 |
| AOSL | 2022-01-05 | 54.33 | Rising Trend | 7.201 | 933187 |
| AOSL | 2022-01-04 | 60.87 | Rising Trend | 15.537 | 1146905 |
| AOSL | 2022-01-03 | 62.21 | Rising Trend | 16.88 | 612012 |
| AOSL | 2021-12-31 | 60.56 | Rising Trend | 17.251 | 541437 |
| AOSL | 2021-12-30 | 60.52 | Rising Trend | 17.248 | 487893 |
| AOSL | 2021-12-29 | 62.09 | Rising Trend | 17.874 | 753637 |
| AOSL | 2021-12-28 | 58.77 | Rising Trend | 16.383 | 722179 |
| AOSL | 2021-12-27 | 61.49 | Rising Trend | 18.318 | 825819 |
| AOSL | 2021-12-23 | 55.25 | Rising Trend | 13.396 | 393095 |
| AOSL | 2021-12-22 | 53.88 | Rising Trend | 12.467 | 324177 |
| AOSL | 2021-12-21 | 52.74 | Rising Trend | 12.978 | 328091 |
| AOSL | 2021-12-20 | 49.87 | Rising Trend | 11.965 | 477851 |
| AOSL | 2021-12-17 | 50.56 | Rising Trend | 11.092 | 513911 |
| AOSL | 2021-12-16 | 50.42 | Rising Trend | 11.436 | 535277 |
| AOSL | 2021-12-15 | 53.16 | Rising Trend | 12.907 | 849862 |
| AOSL | 2021-12-14 | 49.46 | Rising Trend | 9.534 | 439404 |
| AOSL | 2021-12-13 | 48.65 | Rising Trend | 10.732 | 823818 |
| AOSL | 2021-12-10 | 54.38 | Rising Trend | 15.991 | 445524 |
| AOSL | 2021-12-09 | 54.25 | Rising Trend | 15.73 | 684438 |
| AOSL | 2021-12-08 | 53.69 | Rising Trend | 15.447 | 547378 |
| AOSL | 2021-12-07 | 54.38 | Rising Trend | 16.467 | 747555 |
| AOSL | 2021-12-06 | 47.85 | Rising Trend | 13.195 | 640196 |
| AOSL | 2021-12-03 | 49.95 | Rising Trend | 14.837 | 893909 |
| AOSL | 2021-12-02 | 51.5 | Rising Trend | 16.309 | 811324 |
| AOSL | 2021-12-01 | 50.74 | Rising Trend | 15.593 | 1453447 |
| AOSL | 2021-11-30 | 49.12 | Rising Trend | 13.002 | 1887259 |
| AOSL | 2021-11-29 | 46.06 | Rising Trend | 8.12 | 437295 |
| AOSL | 2021-11-26 | 43.1 | Rising Trend | 6.887 | 266961 |
| AOSL | 2021-11-24 | 45.61 | Rising Trend | 7.776 | 266736 |
| AOSL | 2021-11-23 | 45.79 | Rising Trend | 7.817 | 515846 |
| AOSL | 2021-11-22 | 46.61 | Rising Trend | 8.368 | 875684 |
| AOSL | 2021-11-19 | 44.63 | Rising Trend | 6.511 | 222162 |
| AOSL | 2021-11-18 | 44.58 | Rising Trend | 6.474 | 224523 |
| AOSL | 2021-11-17 | 44.56 | Rising Trend | 6.872 | 264536 |
| AOSL | 2021-11-16 | 45.47 | Rising Trend | 6.973 | 389748 |
| AOSL | 2021-11-15 | 44.33 | Rising Trend | 6.321 | 326398 |
| AOSL | 2021-11-12 | 45.61 | Rising Trend | 7.057 | 467125 |
| AOSL | 2021-11-11 | 45.73 | Rising Trend | 7.999 | 412978 |
| AOSL | 2021-11-10 | 42.57 | Rising Trend | 6.855 | 385101 |
| AOSL | 2021-11-09 | 43.48 | Rising Trend | 7.16 | 479029 |
| AOSL | 2021-11-08 | 44.17 | Rising Trend | 7.561 | 850295 |
| AOSL | 2021-11-05 | 42.56 | Rising Trend | 6.382 | 871128 |
| AOSL | 2021-11-04 | 38.52 | Rising Trend | 2.847 | 290803 |
| AOSL | 2021-11-03 | 37.19 | Rising Trend | 2.697 | 255247 |
| AOSL | 2021-11-02 | 37.12 | Rising Trend | 2.594 | 277994 |
| AOSL | 2021-11-01 | 36.91 | Rising Trend | 2.406 | 389579 |
| AOSL | 2021-10-29 | 34.65 | Rising Trend | 1.995 | 307846 |
| AOSL | 2021-10-28 | 35.26 | Rising Trend | 2.261 | 375124 |
| AOSL | 2021-10-27 | 32.54 | Rising Trend | 1.485 | 206461 |
| AOSL | 2021-10-26 | 32.83 | Rising Trend | 1.575 | 253302 |
| AOSL | 2021-10-25 | 33.24 | Rising Trend | 1.667 | 242559 |
| AOSL | 2021-10-22 | 31.8 | Rising Trend | 1.293 | 145304 |
| AOSL | 2021-10-21 | 32.82 | Rising Trend | 1.365 | 204564 |
| AOSL | 2021-10-20 | 31.83 | Rising Trend | 1.276 | 184259 |
| AOSL | 2021-10-19 | 31.7 | Rising Trend | 1.236 | 188698 |
| AOSL | 2021-10-18 | 32.06 | Rising Trend | 1.154 | 225132 |
| AOSL | 2021-10-15 | 31.8 | Rising Trend | 1.006 | 212146 |
| AOSL | 2021-10-14 | 31.44 | Rising Trend | 0.885 | 168419 |
| AOSL | 2021-10-13 | 30.46 | Rising Trend | 0.764 | 149147 |
| AOSL | 2021-10-12 | 30.68 | Rising Trend | 0.698 | 217884 |
| AOSL | 2021-10-11 | 31.41 | Rising Trend | 0.915 | 274133 |
| AOSL | 2021-10-08 | 31.53 | Rising Trend | 0.951 | 90734 |
| AOSL | 2021-10-07 | 32.18 | Rising Trend | 0.985 | 178209 |
| AOSL | 2021-10-06 | 31.24 | Rising Trend | 0.807 | 119416 |
| AOSL | 2021-10-05 | 31.51 | Rising Trend | 0.734 | 147163 |
| AOSL | 2021-10-04 | 30.65 | Rising Trend | 0.49 | 191169 |
| AOSL | 2021-10-01 | 31.83 | Rising Trend | 1.089 | 179663 |
| AOSL | 2021-09-30 | 31.37 | Rising Trend | 1.114 | 143204 |
| AOSL | 2021-09-29 | 31.22 | Rising Trend | 1.295 | 282716 |
| AOSL | 2021-09-28 | 32.48 | Rising Trend | 1.892 | 357598 |
| AOSL | 2021-09-27 | 33.61 | Rising Trend | 2.019 | 516280 |
| AOSL | 2021-09-24 | 31.63 | Rising Trend | 1.207 | 359861 |
| AOSL | 2021-09-23 | 30.66 | Rising Trend | 0.803 | 316407 |
| AOSL | 2021-09-22 | 28.62 | Rising Trend | 0.21 | 143465 |
| AOSL | 2021-09-21 | 27.77 | Rising Trend | 0.108 | 130611 |
| AOSL | 2021-09-20 | 27.76 | Declining Trend | -0.092 | 258246 |
| AOSL | 2021-09-17 | 28.86 | Rising Trend | 0.042 | 354185 |
| AOSL | 2021-09-16 | 29.17 | Rising Trend | 0.095 | 191192 |
| AOSL | 2021-09-15 | 28.46 | Declining Trend | -0.063 | 211915 |
| AOSL | 2021-09-14 | 28.37 | Declining Trend | -0.137 | 198802 |
| AOSL | 2021-09-13 | 28.62 | Declining Trend | -0.06 | 259412 |
| AOSL | 2021-09-10 | 28.62 | Declining Trend | -0.003 | 152392 |
| AOSL | 2021-09-09 | 28.37 | Declining Trend | -0.116 | 133244 |
| AOSL | 2021-09-08 | 28.22 | Declining Trend | -0.173 | 234476 |
| AOSL | 2021-09-07 | 29.09 | Rising Trend | 0.02 | 191719 |
| AOSL | 2021-09-03 | 28.92 | Declining Trend | -0.004 | 152924 |
| AOSL | 2021-09-02 | 28.87 | Declining Trend | -0.005 | 125329 |
| AOSL | 2021-09-01 | 28.86 | Declining Trend | -0.003 | 153930 |
| AOSL | 2021-08-31 | 29.05 | Rising Trend | 0.095 | 436966 |
| AOSL | 2021-08-30 | 28.89 | Rising Trend | 0.228 | 182209 |
| AOSL | 2021-08-27 | 28.97 | Rising Trend | 0.094 | 290920 |
| AOSL | 2021-08-26 | 27.37 | Declining Trend | -0.066 | 135270 |
| AOSL | 2021-08-25 | 27.12 | Declining Trend | -0.181 | 110186 |
| AOSL | 2021-08-24 | 26.9 | Declining Trend | -0.151 | 150556 |
| AOSL | 2021-08-23 | 26.47 | Declining Trend | -0.208 | 207267 |
| AOSL | 2021-08-20 | 25.82 | Declining Trend | -0.533 | 223811 |
| AOSL | 2021-08-19 | 25.15 | Declining Trend | -0.758 | 241960 |
| AOSL | 2021-08-18 | 25.21 | Declining Trend | -0.779 | 123103 |
| AOSL | 2021-08-17 | 25.18 | Declining Trend | -0.634 | 314488 |
| AOSL | 2021-08-16 | 25.8 | Declining Trend | -0.401 | 260010 |
| AOSL | 2021-08-13 | 26.91 | Declining Trend | -0.047 | 169028 |
| AOSL | 2021-08-12 | 27.3 | Declining Trend | -0.006 | 695380 |
| AOSL | 2021-08-11 | 27.23 | Declining Trend | -0.102 | 294977 |
| AOSL | 2021-08-10 | 27.0 | Declining Trend | -0.34 | 182080 |
| AOSL | 2021-08-09 | 26.79 | Declining Trend | -0.33 | 233178 |
| AOSL | 2021-08-06 | 26.52 | Declining Trend | -0.427 | 143014 |
| AOSL | 2021-08-05 | 25.83 | Declining Trend | -0.605 | 176303 |
| AOSL | 2021-08-04 | 25.6 | Declining Trend | -0.81 | 155205 |
| AOSL | 2021-08-03 | 26.02 | Declining Trend | -0.688 | 252730 |
| AOSL | 2021-08-02 | 26.0 | Declining Trend | -0.565 | 218693 |
| AOSL | 2021-07-30 | 25.99 | Declining Trend | -0.745 | 135014 |
| AOSL | 2021-07-29 | 25.67 | Declining Trend | -0.53 | 187855 |
| AOSL | 2021-07-28 | 25.26 | Declining Trend | -0.686 | 122797 |
| AOSL | 2021-07-27 | 24.4 | Declining Trend | -0.702 | 213368 |
| AOSL | 2021-07-26 | 24.82 | Declining Trend | -0.505 | 239400 |
| AOSL | 2021-07-23 | 25.31 | Declining Trend | -0.514 | 140198 |
| AOSL | 2021-07-22 | 25.48 | Declining Trend | -0.377 | 214605 |
| AOSL | 2021-07-21 | 26.66 | Declining Trend | -0.447 | 133305 |
| AOSL | 2021-07-20 | 25.56 | Declining Trend | -0.577 | 240302 |
| AOSL | 2021-07-19 | 24.96 | Declining Trend | -0.705 | 226112 |
| AOSL | 2021-07-16 | 25.4 | Declining Trend | -0.55 | 179972 |
| AOSL | 2021-07-15 | 26.85 | Declining Trend | -0.337 | 228184 |
| AOSL | 2021-07-14 | 27.76 | Declining Trend | -0.191 | 147085 |
| AOSL | 2021-07-13 | 28.28 | Declining Trend | -0.327 | 207629 |
| AOSL | 2021-07-12 | 29.24 | Declining Trend | -0.144 | 129058 |
| AOSL | 2021-07-09 | 29.14 | Declining Trend | -0.126 | 145394 |
| AOSL | 2021-07-08 | 28.24 | Declining Trend | -0.423 | 248833 |
| AOSL | 2021-07-07 | 29.15 | Declining Trend | -0.381 | 308358 |
| AOSL | 2021-07-06 | 29.04 | Declining Trend | -0.36 | 199195 |
| AOSL | 2021-07-02 | 29.76 | Rising Trend | 0.03 | 137600 |
| AOSL | 2021-07-01 | 30.13 | Declining Trend | -0.007 | 152229 |
| AOSL | 2021-06-30 | 30.39 | Rising Trend | 0.355 | 145590 |
| AOSL | 2021-06-29 | 30.58 | Rising Trend | 0.272 | 259420 |
| AOSL | 2021-06-28 | 30.45 | Rising Trend | 0.347 | 522210 |
| AOSL | 2021-06-25 | 28.79 | Declining Trend | -0.426 | 1015328 |
| AOSL | 2021-06-24 | 29.9 | Rising Trend | 0.53 | 612101 |
| AOSL | 2021-06-23 | 28.27 | Declining Trend | -0.605 | 512722 |
| AOSL | 2021-06-22 | 27.96 | Declining Trend | -1.033 | 204150 |
| AOSL | 2021-06-21 | 28.33 | Declining Trend | -0.784 | 224398 |
| AOSL | 2021-06-18 | 27.83 | Declining Trend | -1.038 | 356940 |
| AOSL | 2021-06-17 | 28.83 | Declining Trend | -0.574 | 400535 |
| AOSL | 2021-06-16 | 29.52 | Declining Trend | -0.364 | 160130 |
| AOSL | 2021-06-15 | 30.18 | Declining Trend | -0.261 | 143820 |
| AOSL | 2021-06-14 | 30.87 | Declining Trend | -0.415 | 207262 |
| AOSL | 2021-06-11 | 30.16 | Declining Trend | -0.334 | 210415 |
| AOSL | 2021-06-10 | 30.17 | Declining Trend | -0.293 | 162581 |
| AOSL | 2021-06-09 | 30.22 | Declining Trend | -0.153 | 206280 |
| AOSL | 2021-06-08 | 30.78 | Declining Trend | -0.461 | 143528 |
| AOSL | 2021-06-07 | 31.39 | Declining Trend | -0.267 | 134949 |
| AOSL | 2021-06-04 | 31.2 | Declining Trend | -0.672 | 120386 |
| AOSL | 2021-06-03 | 30.4 | Declining Trend | -0.604 | 216889 |
| AOSL | 2021-06-02 | 32.44 | Declining Trend | -0.228 | 147883 |
| AOSL | 2021-06-01 | 32.9 | Declining Trend | -0.075 | 160889 |
| AOSL | 2021-05-28 | 32.21 | Rising Trend | 0.033 | 143419 |
| AOSL | 2021-05-27 | 32.42 | Declining Trend | -0.198 | 384466 |
| AOSL | 2021-05-26 | 31.08 | Declining Trend | -0.769 | 115743 |
| AOSL | 2021-05-25 | 30.24 | Declining Trend | -1.151 | 211075 |
| AOSL | 2021-05-24 | 31.26 | Declining Trend | -1.316 | 212707 |
| AOSL | 2021-05-21 | 30.6 | Declining Trend | -1.052 | 261265 |
| AOSL | 2021-05-20 | 30.71 | Declining Trend | -1.356 | 226055 |
| AOSL | 2021-05-19 | 30.78 | Declining Trend | -1.353 | 347070 |
| AOSL | 2021-05-18 | 29.91 | Declining Trend | -1.903 | 289382 |
| AOSL | 2021-05-17 | 29.49 | Declining Trend | -1.614 | 688671 |
| AOSL | 2021-05-14 | 28.47 | Declining Trend | -0.47 | 150075 |
| AOSL | 2021-05-13 | 27.35 | Declining Trend | -0.513 | 278057 |
| AOSL | 2021-05-12 | 26.68 | Declining Trend | -0.713 | 216172 |
| AOSL | 2021-05-11 | 28.16 | Declining Trend | -0.09 | 375678 |
| AOSL | 2021-05-10 | 27.86 | Declining Trend | -0.778 | 224080 |
| AOSL | 2021-05-07 | 30.38 | Rising Trend | 0.029 | 263007 |
| AOSL | 2021-05-06 | 29.21 | Declining Trend | -0.676 | 430007 |
| AOSL | 2021-05-05 | 29.64 | Declining Trend | -0.287 | 181648 |
| AOSL | 2021-05-04 | 28.97 | Declining Trend | -0.352 | 308951 |
| AOSL | 2021-05-03 | 31.04 | Rising Trend | 0.441 | 382220 |
| AOSL | 2021-04-30 | 31.1 | Rising Trend | 0.738 | 238473 |
| AOSL | 2021-04-29 | 32.08 | Rising Trend | 0.491 | 224577 |
| AOSL | 2021-04-28 | 32.01 | Rising Trend | 0.349 | 169597 |
| AOSL | 2021-04-27 | 32.22 | Rising Trend | 0.008 | 163135 |
| AOSL | 2021-04-26 | 32.26 | Declining Trend | -0.386 | 216982 |
| AOSL | 2021-04-23 | 31.59 | Declining Trend | -0.246 | 156541 |
| AOSL | 2021-04-22 | 30.3 | Declining Trend | -0.793 | 432158 |
| AOSL | 2021-04-21 | 30.37 | Declining Trend | -0.784 | 355603 |
| AOSL | 2021-04-20 | 28.44 | Declining Trend | -1.722 | 734835 |
| AOSL | 2021-04-19 | 29.94 | Declining Trend | -0.237 | 213367 |
| AOSL | 2021-04-16 | 32.1 | Rising Trend | 2.161 | 118220 |
| AOSL | 2021-04-15 | 32.53 | Rising Trend | 2.753 | 173308 |
| AOSL | 2021-04-14 | 32.38 | Rising Trend | 2.737 | 147998 |
| AOSL | 2021-04-13 | 32.35 | Rising Trend | 2.973 | 150431 |
| AOSL | 2021-04-12 | 32.46 | Rising Trend | 2.607 | 198188 |
| AOSL | 2021-04-09 | 33.63 | Rising Trend | 3.214 | 209140 |
| AOSL | 2021-04-08 | 34.85 | Rising Trend | 3.393 | 216827 |
| AOSL | 2021-04-07 | 33.63 | Rising Trend | 3.394 | 230253 |
| AOSL | 2021-04-06 | 34.96 | Rising Trend | 3.766 | 177005 |
| AOSL | 2021-04-05 | 34.97 | Rising Trend | 3.952 | 208984 |
| AOSL | 2021-04-01 | 34.5 | Rising Trend | 4.034 | 212232 |
| AOSL | 2021-03-31 | 32.7 | Rising Trend | 3.151 | 229856 |
| AOSL | 2021-03-30 | 31.63 | Rising Trend | 2.784 | 176313 |
| AOSL | 2021-03-29 | 30.33 | Rising Trend | 2.013 | 193881 |
| AOSL | 2021-03-26 | 32.28 | Rising Trend | 2.306 | 157940 |
| AOSL | 2021-03-25 | 30.85 | Rising Trend | 2.475 | 262637 |
| AOSL | 2021-03-24 | 30.51 | Rising Trend | 1.841 | 251413 |
| AOSL | 2021-03-23 | 31.63 | Rising Trend | 2.092 | 382139 |
| AOSL | 2021-03-22 | 34.93 | Rising Trend | 3.085 | 191600 |
| AOSL | 2021-03-19 | 34.88 | Rising Trend | 3.475 | 982995 |
| AOSL | 2021-03-18 | 34.32 | Rising Trend | 4.855 | 283817 |
| AOSL | 2021-03-17 | 37.24 | Rising Trend | 6.122 | 244810 |
| AOSL | 2021-03-16 | 36.36 | Rising Trend | 5.861 | 675665 |
| AOSL | 2021-03-15 | 36.27 | Rising Trend | 6.002 | 271044 |
| AOSL | 2021-03-12 | 36.24 | Rising Trend | 5.574 | 303070 |
| AOSL | 2021-03-11 | 36.67 | Rising Trend | 6.849 | 303367 |
| AOSL | 2021-03-10 | 33.92 | Rising Trend | 5.856 | 236147 |
| AOSL | 2021-03-09 | 34.0 | Rising Trend | 6.053 | 315464 |
| AOSL | 2021-03-08 | 30.34 | Rising Trend | 4.899 | 382442 |
| AOSL | 2021-03-05 | 32.92 | Rising Trend | 6.172 | 381288 |
| AOSL | 2021-03-04 | 32.29 | Rising Trend | 6.046 | 581698 |
| AOSL | 2021-03-03 | 35.1 | Rising Trend | 7.165 | 215157 |
| AOSL | 2021-03-02 | 35.67 | Rising Trend | 7.27 | 253711 |
| AOSL | 2021-03-01 | 37.85 | Rising Trend | 7.479 | 351956 |
| AOSL | 2021-02-26 | 35.19 | Rising Trend | 7.284 | 264193 |
| AOSL | 2021-02-25 | 33.8 | Rising Trend | 7.204 | 434188 |
| AOSL | 2021-02-24 | 36.81 | Rising Trend | 8.161 | 215354 |
| AOSL | 2021-02-23 | 36.33 | Rising Trend | 8.066 | 545633 |
| AOSL | 2021-02-22 | 37.92 | Rising Trend | 8.616 | 566508 |
| AOSL | 2021-02-19 | 38.89 | Rising Trend | 9.593 | 346506 |
| AOSL | 2021-02-18 | 36.5 | Rising Trend | 10.758 | 357006 |
| AOSL | 2021-02-17 | 38.24 | Rising Trend | 11.612 | 382554 |
| AOSL | 2021-02-16 | 39.49 | Rising Trend | 12.062 | 840906 |
| AOSL | 2021-02-12 | 40.37 | Rising Trend | 12.705 | 854767 |
| AOSL | 2021-02-11 | 38.57 | Rising Trend | 11.085 | 1421150 |
| AOSL | 2021-02-10 | 32.72 | Rising Trend | 3.907 | 309532 |
| AOSL | 2021-02-09 | 33.97 | Rising Trend | 4.577 | 252347 |
| AOSL | 2021-02-08 | 34.43 | Rising Trend | 4.905 | 286241 |
| AOSL | 2021-02-05 | 33.58 | Rising Trend | 4.805 | 581870 |
| AOSL | 2021-02-04 | 34.74 | Rising Trend | 5.532 | 359277 |
| AOSL | 2021-02-03 | 32.92 | Rising Trend | 4.9 | 416040 |
| AOSL | 2021-02-02 | 33.16 | Rising Trend | 4.822 | 339751 |
| AOSL | 2021-02-01 | 31.17 | Rising Trend | 4.088 | 240286 |
| AOSL | 2021-01-29 | 28.74 | Rising Trend | 3.371 | 268502 |
| AOSL | 2021-01-28 | 28.5 | Rising Trend | 4.178 | 225090 |
| AOSL | 2021-01-27 | 26.91 | Rising Trend | 3.904 | 380562 |
| AOSL | 2021-01-26 | 29.29 | Rising Trend | 4.616 | 218934 |
| AOSL | 2021-01-25 | 30.66 | Rising Trend | 5.034 | 308808 |
| AOSL | 2021-01-22 | 30.86 | Rising Trend | 4.966 | 205470 |
| AOSL | 2021-01-21 | 30.66 | Rising Trend | 4.964 | 270086 |
| AOSL | 2021-01-20 | 29.84 | Rising Trend | 4.668 | 307506 |
| AOSL | 2021-01-19 | 29.45 | Rising Trend | 4.885 | 141811 |
| AOSL | 2021-01-15 | 28.37 | Rising Trend | 4.728 | 271559 |
| AOSL | 2021-01-14 | 29.6 | Rising Trend | 4.901 | 125511 |
| AOSL | 2021-01-13 | 29.59 | Rising Trend | 5.004 | 249328 |
| AOSL | 2021-01-12 | 30.4 | Rising Trend | 6.17 | 679934 |
| AOSL | 2021-01-11 | 27.5 | Rising Trend | 4.498 | 249917 |
| AOSL | 2021-01-08 | 27.85 | Rising Trend | 4.713 | 203570 |
| AOSL | 2021-01-07 | 28.49 | Rising Trend | 4.855 | 269626 |
| AOSL | 2021-01-06 | 28.0 | Rising Trend | 5.233 | 418596 |
| AOSL | 2021-01-05 | 26.79 | Rising Trend | 4.657 | 455661 |
| AOSL | 2021-01-04 | 24.49 | Rising Trend | 3.661 | 312898 |
| AOSL | 2020-12-31 | 23.64 | Rising Trend | 3.403 | 108183 |
| AOSL | 2020-12-30 | 23.62 | Rising Trend | 3.287 | 144177 |
| AOSL | 2020-12-29 | 22.84 | Rising Trend | 4.057 | 203514 |
| AOSL | 2020-12-28 | 23.97 | Rising Trend | 4.329 | 222605 |
| AOSL | 2020-12-24 | 23.43 | Rising Trend | 3.988 | 91122 |
| AOSL | 2020-12-23 | 23.5 | Rising Trend | 4.06 | 218832 |
| AOSL | 2020-12-22 | 23.39 | Rising Trend | 3.995 | 283721 |
| AOSL | 2020-12-21 | 22.83 | Rising Trend | 3.849 | 406321 |
| AOSL | 2020-12-18 | 22.88 | Rising Trend | 3.85 | 678429 |
| AOSL | 2020-12-17 | 24.13 | Rising Trend | 4.542 | 334232 |
| AOSL | 2020-12-16 | 24.17 | Rising Trend | 4.573 | 254770 |
| AOSL | 2020-12-15 | 24.41 | Rising Trend | 4.503 | 300804 |
| AOSL | 2020-12-14 | 24.235 | Rising Trend | 4.53 | 393714 |
| AOSL | 2020-12-11 | 24.9 | Rising Trend | 5.621 | 418132 |
| AOSL | 2020-12-10 | 26.49 | Rising Trend | 6.319 | 192147 |
| AOSL | 2020-12-09 | 26.28 | Rising Trend | 6.347 | 271258 |
| AOSL | 2020-12-08 | 27.98 | Rising Trend | 6.805 | 390749 |
| AOSL | 2020-12-07 | 28.36 | Rising Trend | 7.446 | 884767 |
| AOSL | 2020-12-04 | 24.77 | Rising Trend | 4.235 | 286326 |
| AOSL | 2020-12-03 | 24.59 | Rising Trend | 4.199 | 391943 |
| AOSL | 2020-12-02 | 24.86 | Rising Trend | 4.324 | 160689 |
| AOSL | 2020-12-01 | 25.06 | Rising Trend | 4.247 | 141557 |
| AOSL | 2020-11-30 | 24.84 | Rising Trend | 5.06 | 198171 |
| AOSL | 2020-11-27 | 25.03 | Rising Trend | 5.138 | 147797 |
| AOSL | 2020-11-25 | 24.82 | Rising Trend | 5.109 | 268588 |
| AOSL | 2020-11-24 | 24.33 | Rising Trend | 5.048 | 650193 |
| AOSL | 2020-11-23 | 25.05 | Rising Trend | 5.495 | 965542 |
| AOSL | 2020-11-20 | 21.62 | Rising Trend | 2.179 | 302856 |
| AOSL | 2020-11-19 | 21.22 | Rising Trend | 2.099 | 204146 |
| AOSL | 2020-11-18 | 21.47 | Rising Trend | 2.157 | 366965 |
| AOSL | 2020-11-17 | 20.46 | Rising Trend | 1.789 | 262761 |
| AOSL | 2020-11-16 | 20.97 | Rising Trend | 1.906 | 216700 |
| AOSL | 2020-11-13 | 20.43 | Rising Trend | 1.882 | 198832 |
| AOSL | 2020-11-12 | 19.81 | Rising Trend | 1.851 | 174736 |
AOSL Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 342 M | 337 M | 318 M | 328 M | 336 M | 383 M | 422 M | 451 M | 465 M |
| Cost of sales | 234 M | 243 M | 231 M | 240 M | 243 M | 264 M | 280 M | 304 M | 317 M |
| Gross operating profit | 83 M | 65 M | 59 M | 60 M | 66 M | 92 M | 112 M | 115 M | 103 M |
| Selling Gen & administrative expense | 36 M | 35 M | 35 M | 38 M | 38 M | 49 M | 66 M | 76 M | 65 M |
| Research & development expense | 31 M | 28 M | 24 M | 27 M | 26 M | 30 M | 37 M | 46 M | 51 M |
| Operating income | 17 M | 1 M | 108000 | -4 M | 2 M | 13 M | 8 M | -7 M | -13 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -3 M | 0 | 0 | -432000 | 0 | 0 | 262000 | -600000 |
| Pre-tax Income (EBT) | 16 M | -2 M | -335000 | -4 M | 989000 | 13 M | 6 M | -13 M | -18 M |
| Income taxes | 4 M | 4 M | 3 M | 4 M | 4 M | 4 M | 708000 | 1 M | 348000 |
| Net income from total operations | 13 M | -6 M | -3 M | -8 M | -3 M | 9 M | 5 M | -15 M | -18 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 13 M | -6 M | -3 M | -8 M | -3 M | 14 M | 14 M | 2 M | -7 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 13 M | -6 M | -3 M | -8 M | -3 M | 9 M | 5 M | -15 M | -18 M |
| Depreciation | 25 M | 29 M | 28 M | 28 M | 27 M | 27 M | 29 M | 32 M | 45 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 42 M | 28 M | 28 M | 24 M | 28 M | 40 M | 38 M | 25 M | 31 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.52 | -0.22 | -0.12 | -0.29 | -0.13 | 0.59 | 0.6 | 0.08 | -0.27 |
| Diluted EPS total | 0.5 | -0.22 | -0.12 | -0.29 | -0.13 | 0.56 | 0.57 | 0.08 | -0.27 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!