AOSL Stock Chart
Alpha and Omega Semiconductor Limited
$23.61
+$5.13(+27.76%)
54
Overall
60
Value
54
Tech
50
Quality
Market Cap
$715.72M
Volume
1.27M
52W Range
$17.01 - $54.34
Target Price
$40.50
AOSL stock chart: Alpha and Omega Semiconductor Limited's price history from one week to all-time, with daily volume. The 52-week range is $17.01 to $54.34.
AOSL Stock Price History
- Close (Nov 6, 2026)
- $23.61
- Return since Nov 10, 2025
- +18.52%
- High (period)
- $53.32
- Low (period)
- $17.47
- 50-day moving average
- $24.94
- 200-day moving average
- $30.44
| Month | Close |
|---|---|
| Nov 2026 | $23.61 |
| Oct 2026 | $22.98 |
| Sep 2026 | $27.50 |
| Aug 2026 | $24.66 |
| Jul 2026 | $31.74 |
| Jun 2026 | $47.33 |
| May 2026 | $45.35 |
| Apr 2026 | $43.43 |
| Mar 2026 | $22.16 |
| Feb 2026 | $21.01 |
| Jan 2026 | $22.10 |
| Dec 2025 | $19.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AOSL | $23.61 | +27.8% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alpha and Omega Semiconductor Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW