AOSL Stock Chart
Alpha and Omega Semiconductor Limited
$21.75
-$1.59(-6.81%)
26
Overall
40
Value
--
Tech
39
Quality
Market Cap
$659.14M
Volume
409.93K
52W Range
$17.01 - $54.34
Target Price
$42.75
AOSL stock chart: Alpha and Omega Semiconductor Limited's price history from one week to all-time, with daily volume. The 52-week range is $17.01 to $54.34.
AOSL Stock Price History
- Close (Oct 16, 2026)
- $21.75
- Return since Oct 15, 2025
- -30.38%
- High (period)
- $53.32
- Low (period)
- $17.47
- 50-day moving average
- $27.30
- 200-day moving average
- $30.41
| Month | Close |
|---|---|
| Oct 2026 | $21.75 |
| Sep 2026 | $27.50 |
| Aug 2026 | $24.66 |
| Jul 2026 | $31.74 |
| Jun 2026 | $47.33 |
| May 2026 | $45.35 |
| Apr 2026 | $43.43 |
| Mar 2026 | $22.16 |
| Feb 2026 | $21.01 |
| Jan 2026 | $22.10 |
| Dec 2025 | $19.81 |
| Nov 2025 | $20.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AOSL | $21.75 | -6.8% | 409.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alpha and Omega Semiconductor Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW