AOUT Stock Chart
American Outdoor Brands, Inc.
$18.05
-$0.01(-0.06%)
70
Overall
60
Value
100
Tech
50
Quality
Market Cap
$227.94M
Volume
51.11K
52W Range
$6.26 - $18.47
Target Price
$16.50
AOUT stock chart: American Outdoor Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.26 to $18.47.
AOUT Stock Price History
- Close (Oct 16, 2026)
- $18.06
- Return since Oct 15, 2025
- +133.94%
- High (period)
- $18.06
- Low (period)
- $6.36
- 50-day moving average
- $14.34
- 200-day moving average
- $11.07
| Month | Close |
|---|---|
| Oct 2026 | $18.06 |
| Sep 2026 | $16.20 |
| Aug 2026 | $10.57 |
| Jul 2026 | $12.36 |
| Jun 2026 | $11.74 |
| May 2026 | $10.13 |
| Apr 2026 | $9.41 |
| Mar 2026 | $9.34 |
| Feb 2026 | $9.10 |
| Jan 2026 | $9.06 |
| Dec 2025 | $7.73 |
| Nov 2025 | $7.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AOUT | $18.05 | -0.1% | 51.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Outdoor Brands, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW