RGR Stock Chart
RGR
$49.91
+$4.79(+10.62%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$720.94M
Volume
599.40K
52W Range
-- - --
Target Price
$43.00
RGR stock chart: RGR's price history from one week to all-time, with daily volume.
RGR Stock Price History
- Close (Nov 4, 2026)
- $49.91
- Return since Nov 5, 2025
- +13.79%
- High (period)
- $50.10
- Low (period)
- $28.81
- 50-day moving average
- $42.65
- 200-day moving average
- $39.96
| Month | Close |
|---|---|
| Nov 2026 | $49.91 |
| Oct 2026 | $44.20 |
| Sep 2026 | $42.48 |
| Aug 2026 | $37.97 |
| Jul 2026 | $37.17 |
| Jun 2026 | $37.85 |
| May 2026 | $39.09 |
| Apr 2026 | $43.38 |
| Mar 2026 | $40.09 |
| Feb 2026 | $37.44 |
| Jan 2026 | $36.69 |
| Dec 2025 | $32.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGR | $49.91 | +10.6% | 599.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |