SWBI Stock Chart
Smith & Wesson Brands, Inc.
$14.41
-$0.11(-0.72%)
68
Overall
90
Value
66
Tech
50
Quality
Market Cap
$650.62M
Volume
53.95K
52W Range
$8.14 - $17.56
Target Price
$17.25
SWBI stock chart: Smith & Wesson Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.14 to $17.56.
SWBI Stock Price History
- Close (Oct 7, 2026)
- $14.51
- Return since Oct 6, 2025
- +46.12%
- High (period)
- $16.67
- Low (period)
- $8.16
- 50-day moving average
- $13.87
- 200-day moving average
- $13.67
| Month | Close |
|---|---|
| Oct 2026 | $14.51 |
| Sep 2026 | $14.06 |
| Aug 2026 | $12.72 |
| Jul 2026 | $14.55 |
| Jun 2026 | $15.04 |
| May 2026 | $15.22 |
| Apr 2026 | $15.54 |
| Mar 2026 | $14.33 |
| Feb 2026 | $11.90 |
| Jan 2026 | $10.92 |
| Dec 2025 | $9.87 |
| Nov 2025 | $8.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWBI | $14.41 | -0.7% | 53.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Smith & Wesson Brands, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW