American Public Education Inc. logo

American Public Education Inc.

APEI
United States flag
NGS

Sector: 
Consumer Defensive
   

Industry: 
Education & Training Services

13.61
 
USD
  
-0.02
  
(-0.15%)
Optionable: Yes  Market Cap: 335 M  90-day average vol: 73,024

Previous close: 13.63  Open: 13.54  Bid: 14.74  Ask: 14.74
52 week range    
12.82   
   30.00
Peers   
STRA / 
DV / 
LOPE / 
COCO / 
ESI / 
NAUH / 
Last updated: Tuesday 17th May 2022
36
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

COCO

DV

4 B468.926.8

ESI

0.0146 B24.422.89

LINC

0 B3.97.13

LOPE

3 B14.782.32

NAUH

0 B1.50.0811

STRA

0.04021 B37.859.75
Trendlast: -6.356

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
20.7626-8.364-6.3563.229   Declining Trend20.7620.76

SymbolDateCloseSignalTrendVolume
APEIForward 2013.61   Declining Trend-6.35681741
APEIForward 1913.61   Declining Trend-6.29181741
APEIForward 1813.61   Declining Trend-6.27781741
APEIForward 1713.61   Declining Trend-6.10981741
APEIForward 1613.61   Declining Trend-6.07381741
APEIForward 1513.61   Declining Trend-5.89381741
APEIForward 1413.61   Declining Trend-5.97381741
APEIForward 1313.61   Declining Trend-6.20481741
APEIForward 1213.61   Declining Trend-6.10981741
APEIForward 1113.61   Declining Trend-6.25581741
APEIForward 1013.61   Declining Trend-6.38481741
APEIForward 913.61   Declining Trend-6.10581741
APEIForward 813.61   Declining Trend-5.94981741
APEIForward 713.61   Declining Trend-6.11681741
APEIForward 613.61   Declining Trend-6.22681741
APEIForward 513.61   Declining Trend-6.07881741
APEIForward 413.61   Declining Trend-5.94281741
APEIForward 313.61   Declining Trend-5.83581741
APEIForward 213.61   Declining Trend-5.74181741
APEIForward 113.61   Declining Trend-7.50381741
APEI2022-05-1613.61   Declining Trend-7.47881741
APEI2022-05-1313.63   Declining Trend-8.101148977
APEI2022-05-1213.57   Declining Trend-8.364187792
APEI2022-05-1113.75   Declining Trend-7.803164007
APEI2022-05-1017.77   Declining Trend-1.17647775
APEI2022-05-0918.2   Declining Trend-0.80237678
APEI2022-05-0618.3   Declining Trend-0.95158130
APEI2022-05-0518.64   Declining Trend-1.04648415
APEI2022-05-0418.96   Declining Trend-0.78436572
APEI2022-05-0318.7   Declining Trend-0.98589272
APEI2022-05-0219.48   Declining Trend-0.2944604
APEI2022-04-2919.44   Declining Trend-0.06757815
APEI2022-04-2820.57   Rising Trend0.73353429
APEI2022-04-2720.48   Rising Trend0.48342824
APEI2022-04-2620.44   Rising Trend0.48135139
APEI2022-04-2521.0   Rising Trend0.73436714
APEI2022-04-2220.76   Rising Trend0.89736825
APEI2022-04-2121.05   Rising Trend0.93729311
APEI2022-04-2021.88   Rising Trend1.16542320
APEI2022-04-1921.86   Rising Trend1.05347860
APEI2022-04-1821.95   Rising Trend1.26342577
APEI2022-04-1421.9   Rising Trend0.43736577
APEI2022-04-1322.0   Rising Trend0.29928363
APEI2022-04-1221.9   Rising Trend0.53846208
APEI2022-04-1121.68   Rising Trend0.42746322
APEI2022-04-0821.9   Rising Trend0.86535327
APEI2022-04-0721.84   Rising Trend0.61546567
APEI2022-04-0621.54   Rising Trend0.40668110
APEI2022-04-0521.63   Rising Trend0.66453423
APEI2022-04-0422.0   Rising Trend0.76569699
APEI2022-04-0122.11   Rising Trend0.90280874
APEI2022-03-3121.24   Rising Trend0.32672691
APEI2022-03-3021.58   Rising Trend0.47651907
APEI2022-03-2922.05   Rising Trend0.648123521
APEI2022-03-2822.78   Rising Trend1.61772777
APEI2022-03-2523.45   Rising Trend2.19389266
APEI2022-03-2423.0   Rising Trend2.05982068
APEI2022-03-2323.05   Rising Trend1.95650151
APEI2022-03-2223.65   Rising Trend3.22969021
APEI2022-03-2123.88   Rising Trend2.81872399
APEI2022-03-1823.52   Rising Trend2.899156027
APEI2022-03-1723.33   Rising Trend1.63436195
APEI2022-03-1622.78   Rising Trend1.54358955
APEI2022-03-1522.22   Rising Trend1.31480862
APEI2022-03-1422.59   Rising Trend1.5487033
APEI2022-03-1122.0   Rising Trend1.44774466
APEI2022-03-1021.63   Rising Trend0.73939027
APEI2022-03-0921.33   Rising Trend0.841184665
APEI2022-03-0820.85   Rising Trend0.222129276
APEI2022-03-0720.66   Rising Trend0.596150911
APEI2022-03-0419.67   Declining Trend-0.33683781
APEI2022-03-0320.91   Rising Trend0.3281155
APEI2022-03-0220.94   Declining Trend-0.47583551
APEI2022-03-0120.25   Declining Trend-1.084102734
APEI2022-02-2819.96   Declining Trend-1.31193327
APEI2022-02-2519.78   Declining Trend-1.71366843
APEI2022-02-2418.84   Declining Trend-2.54797421
APEI2022-02-2318.05   Declining Trend-3.80567281
APEI2022-02-2218.23   Declining Trend-2.84866262
APEI2022-02-1818.67   Declining Trend-3.06981758
APEI2022-02-1718.21   Declining Trend-3.265126283
APEI2022-02-1618.02   Declining Trend-4.5851122
APEI2022-02-1517.67   Declining Trend-4.65595366
APEI2022-02-1417.3   Declining Trend-5.287456
APEI2022-02-1117.595   Declining Trend-5.00372185
APEI2022-02-1017.74   Declining Trend-5.153153153
APEI2022-02-0919.58   Declining Trend-2.56182693
APEI2022-02-0820.49   Declining Trend-1.34637689
APEI2022-02-0719.9   Declining Trend-1.48544804
APEI2022-02-0419.92   Declining Trend-0.8974044
APEI2022-02-0319.98   Declining Trend-0.43948202
APEI2022-02-0220.87   Declining Trend-0.42140452
APEI2022-02-0121.48   Declining Trend-1.18852112
APEI2022-01-3121.39   Declining Trend-1.23950096
APEI2022-01-2821.065   Declining Trend-1.25684633
APEI2022-01-2720.46   Declining Trend-2.12264583
APEI2022-01-2620.7   Declining Trend-2.11743764
APEI2022-01-2520.78   Declining Trend-2.6758833
APEI2022-01-2421.02   Declining Trend-1.71563388
APEI2022-01-2120.23   Declining Trend-2.672136159
APEI2022-01-2020.5   Declining Trend-2.123159041
APEI2022-01-1920.22   Declining Trend-2.99749365
APEI2022-01-1821.45   Declining Trend-2.10967060
APEI2022-01-1422.6   Declining Trend-1.57739036
APEI2022-01-1322.5   Declining Trend-1.68159379
APEI2022-01-1221.89   Declining Trend-2.33489398
APEI2022-01-1122.67   Declining Trend-1.78558322
APEI2022-01-1023.02   Declining Trend-1.07653389
APEI2022-01-0722.98   Declining Trend-0.98938362
APEI2022-01-0623.18   Declining Trend-0.44832394
APEI2022-01-0523.26   Declining Trend-0.07772876
APEI2022-01-0423.47   Declining Trend-0.28452927
APEI2022-01-0323.01   Declining Trend-1.47453385
APEI2021-12-3122.25   Declining Trend-1.91937787
APEI2021-12-3022.11   Declining Trend-1.96447691
APEI2021-12-2922.0   Declining Trend-2.33745468
APEI2021-12-2822.81   Declining Trend-2.197168673
APEI2021-12-2723.45   Declining Trend-1.53662255
APEI2021-12-2323.01   Declining Trend-0.78743272
APEI2021-12-2222.5   Declining Trend-1.46670010
APEI2021-12-2122.38   Declining Trend-1.49579592
APEI2021-12-2022.27   Declining Trend-2.084120037
APEI2021-12-1722.56   Declining Trend-0.972642009
APEI2021-12-1621.94   Declining Trend-5.113228812
APEI2021-12-1522.71   Declining Trend-3.509116431
APEI2021-12-1422.2   Declining Trend-4.482147417
APEI2021-12-1322.63   Declining Trend-3.889105181
APEI2021-12-1021.42   Declining Trend-4.805134133
APEI2021-12-0921.96   Declining Trend-4.16969949
APEI2021-12-0822.61   Declining Trend-3.13947674
APEI2021-12-0722.07   Declining Trend-3.17276349
APEI2021-12-0622.21   Declining Trend-3.17372762
APEI2021-12-0320.97   Declining Trend-4.72999240
APEI2021-12-0220.93   Declining Trend-4.886161090
APEI2021-12-0119.71   Declining Trend-6.877184708
APEI2021-11-3018.89   Declining Trend-8.841308471
APEI2021-11-2919.42   Declining Trend-7.295160292
APEI2021-11-2621.25   Declining Trend-4.7569933
APEI2021-11-2421.45   Declining Trend-4.563147042
APEI2021-11-2321.55   Declining Trend-4.47135336
APEI2021-11-2222.31   Declining Trend-3.51115481
APEI2021-11-1923.69   Declining Trend-2.18126692
APEI2021-11-1824.62   Declining Trend-0.525129114
APEI2021-11-1724.79   Declining Trend-0.363139052
APEI2021-11-1624.84   Declining Trend-0.57987316
APEI2021-11-1524.99   Declining Trend-1.00588652
APEI2021-11-1225.16   Declining Trend-0.84261405
APEI2021-11-1125.0   Declining Trend-0.87592749
APEI2021-11-1025.31   Rising Trend0.18580929
APEI2021-11-0924.94   Declining Trend-3.082125843
APEI2021-11-0825.9   Declining Trend-2.03959147
APEI2021-11-0526.26   Declining Trend-1.52282608
APEI2021-11-0425.11   Declining Trend-2.35767133
APEI2021-11-0325.35   Declining Trend-2.51960265
APEI2021-11-0225.08   Declining Trend-2.61956883
APEI2021-11-0125.87   Declining Trend-2.32258155
APEI2021-10-2924.99   Declining Trend-2.42865714
APEI2021-10-2825.0   Declining Trend-2.46439366
APEI2021-10-2725.02   Declining Trend-2.17258307
APEI2021-10-2625.01   Declining Trend-2.2367809
APEI2021-10-2525.16   Declining Trend-2.15860549
APEI2021-10-2224.4   Declining Trend-2.8359094
APEI2021-10-2124.77   Declining Trend-2.16773498
APEI2021-10-2024.41   Declining Trend-2.40433735
APEI2021-10-1924.5   Declining Trend-2.69356266
APEI2021-10-1824.68   Declining Trend-2.91946100
APEI2021-10-1525.18   Declining Trend-2.661678
APEI2021-10-1425.25   Declining Trend-2.75360603
APEI2021-10-1325.2   Declining Trend-1.99930480
APEI2021-10-1225.29   Declining Trend-5.05129377
APEI2021-10-1125.92   Declining Trend-4.79332980
APEI2021-10-0826.29   Declining Trend-4.37932248
APEI2021-10-0726.52   Declining Trend-4.38135580
APEI2021-10-0626.1   Declining Trend-4.83165277
APEI2021-10-0526.6   Declining Trend-4.44345645
APEI2021-10-0426.02   Declining Trend-4.82462270
APEI2021-10-0125.94   Declining Trend-4.55770980
APEI2021-09-3025.61   Declining Trend-4.79180753
APEI2021-09-2925.96   Declining Trend-4.28531520
APEI2021-09-2826.12   Declining Trend-4.25448416
APEI2021-09-2726.6   Declining Trend-5.71538424
APEI2021-09-2426.26   Declining Trend-5.82341996
APEI2021-09-2326.09   Declining Trend-5.44941860
APEI2021-09-2225.93   Declining Trend-5.72939045
APEI2021-09-2125.86   Declining Trend-5.954141886
APEI2021-09-2025.96   Declining Trend-6.119154440
APEI2021-09-1726.6   Declining Trend-4.841308060
APEI2021-09-1626.04   Declining Trend-6.726125469
APEI2021-09-1525.77   Declining Trend-6.208154496
APEI2021-09-1426.06   Declining Trend-8.69582227
APEI2021-09-1326.52   Declining Trend-8.28791836
APEI2021-09-1026.22   Declining Trend-8.30390074
APEI2021-09-0926.61   Declining Trend-8.15377793
APEI2021-09-0827.1   Declining Trend-8.0285155
APEI2021-09-0726.51   Declining Trend-8.40985183
APEI2021-09-0327.02   Declining Trend-8.188010
APEI2021-09-0226.29   Declining Trend-8.59199783
APEI2021-09-0126.2   Declining Trend-8.78137648
APEI2021-08-3126.3   Declining Trend-7.90787901
APEI2021-08-3026.2   Declining Trend-8.035127605
APEI2021-08-2726.54   Declining Trend-9.238140223
APEI2021-08-2626.08   Declining Trend-9.60741633
APEI2021-08-2526.62   Declining Trend-9.33558962
APEI2021-08-2426.49   Declining Trend-9.80648466
APEI2021-08-2326.79   Declining Trend-9.74449339
APEI2021-08-2026.59   Declining Trend-10.03655344
APEI2021-08-1926.02   Declining Trend-10.12867525
APEI2021-08-1825.83   Declining Trend-10.334120331
APEI2021-08-1726.09   Declining Trend-8.59485530
APEI2021-08-1627.22   Declining Trend-9.06494458
APEI2021-08-1327.7   Declining Trend-9.82552624
APEI2021-08-1227.5   Declining Trend-8.716203067
APEI2021-08-1127.63   Declining Trend-13.961233967
APEI2021-08-1026.14   Declining Trend-17.923425423
APEI2021-08-0929.01   Declining Trend-5.046231
APEI2021-08-0629.1   Declining Trend-5.082104430
APEI2021-08-0529.09   Declining Trend-5.206103887
APEI2021-08-0428.95   Declining Trend-5.45899561
APEI2021-08-0329.92   Declining Trend-3.514147265
APEI2021-08-0229.78   Declining Trend-3.79898942
APEI2021-07-3029.62   Declining Trend-5.69381322
APEI2021-07-2929.14   Declining Trend-5.83349994
APEI2021-07-2828.74   Declining Trend-6.199280371
APEI2021-07-2728.48   Declining Trend-7.225103288
APEI2021-07-2628.54   Declining Trend-7.0137826
APEI2021-07-2328.47   Declining Trend-7.20647424
APEI2021-07-2228.35   Declining Trend-7.05546734
APEI2021-07-2128.42   Declining Trend-7.14890856
APEI2021-07-2028.36   Declining Trend-6.80896786
APEI2021-07-1928.19   Declining Trend-5.2692020
APEI2021-07-1628.51   Declining Trend-6.10386718
APEI2021-07-1528.4   Declining Trend-4.97980266
APEI2021-07-1428.52   Declining Trend-10.52871393
APEI2021-07-1328.68   Declining Trend-10.81863235
APEI2021-07-1229.13   Declining Trend-10.19678294
APEI2021-07-0928.49   Declining Trend-10.576101670
APEI2021-07-0828.03   Declining Trend-11.423138474
APEI2021-07-0728.59   Declining Trend-10.803106690
APEI2021-07-0628.51   Declining Trend-10.546179947
APEI2021-07-0228.51   Declining Trend-10.47476703
APEI2021-07-0128.45   Declining Trend-12.14890541
APEI2021-06-3028.34   Declining Trend-11.9777174
APEI2021-06-2928.4   Declining Trend-12.63550244
APEI2021-06-2828.36   Declining Trend-12.784104891
APEI2021-06-2528.26   Declining Trend-12.57577575
APEI2021-06-2429.43   Declining Trend-5.7479410
APEI2021-06-2328.54   Declining Trend-7.11694157
APEI2021-06-2228.58   Declining Trend-7.991112438
APEI2021-06-2129.41   Declining Trend-3.012131323
APEI2021-06-1829.06   Declining Trend-1.306208870
APEI2021-06-1729.11   Declining Trend-1.642200771
APEI2021-06-1628.77   Declining Trend-1.001120219
APEI2021-06-1528.71   Declining Trend-6.019219252
APEI2021-06-1428.51   Declining Trend-6.064118596
APEI2021-06-1128.3   Declining Trend-5.30894910
APEI2021-06-1028.2   Declining Trend-3.56475719
APEI2021-06-0928.31   Declining Trend-3.659101519
APEI2021-06-0828.57   Declining Trend-3.751147807
APEI2021-06-0728.62   Declining Trend-3.21284350
APEI2021-06-0428.43   Declining Trend-3.773113249
APEI2021-06-0328.67   Declining Trend-4.089143666
APEI2021-06-0229.04   Declining Trend-3.79591814
APEI2021-06-0129.4   Declining Trend-3.889180003
APEI2021-05-2828.0   Declining Trend-4.597114456
APEI2021-05-2728.05   Declining Trend-7.459214349
APEI2021-05-2628.01   Declining Trend-7.3251469
APEI2021-05-2528.0   Declining Trend-8.297129928
APEI2021-05-2427.9   Declining Trend-9.367182777
APEI2021-05-2128.11   Declining Trend-5.00972169
APEI2021-05-2028.1   Declining Trend-2.88187495
APEI2021-05-1928.01   Declining Trend-3.505120207
APEI2021-05-1828.0   Declining Trend-2.401124432
APEI2021-05-1728.02   Declining Trend-7.213292536
APEI2021-05-1427.37   Declining Trend-8.572391307
APEI2021-05-1325.71   Declining Trend-14.215269115
APEI2021-05-1227.72   Declining Trend-6.893359890
APEI2021-05-1126.48   Declining Trend-11.221531294
APEI2021-05-1030.46   Rising Trend9.692262890
APEI2021-05-0730.82   Rising Trend10.638177535
APEI2021-05-0629.42   Rising Trend7.68383581
APEI2021-05-0529.93   Rising Trend7.55867876
APEI2021-05-0430.54   Rising Trend7.87853542
APEI2021-05-0331.0   Rising Trend8.157119184
APEI2021-04-3030.46   Rising Trend9.30478580
APEI2021-04-2930.84   Rising Trend6.36747619
APEI2021-04-2831.47   Rising Trend6.878132813
APEI2021-04-2731.31   Rising Trend5.71758426
APEI2021-04-2632.55   Rising Trend5.41748556
APEI2021-04-2332.4   Rising Trend8.87965677
APEI2021-04-2232.43   Rising Trend9.22893668
APEI2021-04-2132.81   Rising Trend10.39656412
APEI2021-04-2032.74   Rising Trend10.27453870
APEI2021-04-1933.58   Rising Trend11.22588733
APEI2021-04-1634.31   Rising Trend12.62171012
APEI2021-04-1533.76   Rising Trend12.37261310
APEI2021-04-1433.33   Rising Trend14.13459753
APEI2021-04-1333.28   Rising Trend14.34373559
APEI2021-04-1233.82   Rising Trend14.52983980
APEI2021-04-0934.63   Rising Trend15.093111834
APEI2021-04-0835.79   Rising Trend16.451136761
APEI2021-04-0734.96   Rising Trend14.793152015
APEI2021-04-0635.4   Rising Trend15.381109957
APEI2021-04-0535.4   Rising Trend15.634203983
APEI2021-04-0136.29   Rising Trend18.95681654
APEI2021-03-3135.63   Rising Trend15.06990276
APEI2021-03-3035.12   Rising Trend14.88479104
APEI2021-03-2934.91   Rising Trend13.79895750
APEI2021-03-2637.22   Rising Trend14.475149050
APEI2021-03-2536.73   Rising Trend17.123140475
APEI2021-03-2436.14   Rising Trend19.828142663
APEI2021-03-2335.67   Rising Trend19.804243757
APEI2021-03-2237.07   Rising Trend23.261185415
APEI2021-03-1938.82   Rising Trend27.143928789
APEI2021-03-1837.26   Rising Trend13.495215394
APEI2021-03-1736.55   Rising Trend12.401183768
APEI2021-03-1634.76   Rising Trend10.853184407
APEI2021-03-1534.28   Rising Trend10.337232334
APEI2021-03-1233.41   Rising Trend8.176215593
APEI2021-03-1131.89   Rising Trend5.272169972
APEI2021-03-1030.32   Rising Trend2.649277893
APEI2021-03-0927.83   Declining Trend-4.885163581
APEI2021-03-0827.28   Declining Trend-5.909159499
APEI2021-03-0527.81   Declining Trend-4.238142674
APEI2021-03-0427.45   Declining Trend-3.465244851
APEI2021-03-0328.18   Declining Trend-5.233259851
APEI2021-03-0229.18   Declining Trend-2.662173424
APEI2021-03-0129.96   Declining Trend-1.328212837
APEI2021-02-2629.44   Declining Trend-3.029484366
APEI2021-02-2528.03   Declining Trend-10.022761844
APEI2021-02-2429.67   Rising Trend5.678134
APEI2021-02-2328.92   Rising Trend4.82973143
APEI2021-02-2229.64   Rising Trend5.19471081
APEI2021-02-1929.69   Rising Trend5.23150680
APEI2021-02-1829.39   Rising Trend5.31854788
APEI2021-02-1729.16   Rising Trend4.77161060
APEI2021-02-1629.69   Rising Trend5.13653717
APEI2021-02-1231.39   Rising Trend6.41762183
APEI2021-02-1131.11   Rising Trend6.494105763
APEI2021-02-1030.62   Rising Trend6.133111578
APEI2021-02-0931.02   Rising Trend7.10678617
APEI2021-02-0830.99   Rising Trend7.18863647
APEI2021-02-0529.86   Rising Trend6.45662371
APEI2021-02-0429.6   Rising Trend7.283101080
APEI2021-02-0328.95   Rising Trend6.27249988
APEI2021-02-0229.61   Rising Trend6.3466951
APEI2021-02-0129.26   Rising Trend5.759124649
APEI2021-01-2928.78   Rising Trend5.247148336
APEI2021-01-2827.46   Rising Trend2.67171021
APEI2021-01-2728.12   Rising Trend3.01887328
APEI2021-01-2629.56   Rising Trend7.32434325
APEI2021-01-2529.73   Rising Trend7.2469935
APEI2021-01-2229.58   Rising Trend7.14754019
APEI2021-01-2130.25   Rising Trend7.3868326
APEI2021-01-2030.04   Rising Trend7.28862777
APEI2021-01-1931.2   Rising Trend7.77567179
APEI2021-01-1531.17   Rising Trend7.63972144
APEI2021-01-1431.63   Rising Trend8.08345393
APEI2021-01-1331.2   Rising Trend8.37538909
APEI2021-01-1231.51   Rising Trend8.57384161
APEI2021-01-1131.94   Rising Trend9.57339419
APEI2021-01-0831.87   Rising Trend9.23552651
APEI2021-01-0731.86   Rising Trend9.1354453
APEI2021-01-0632.16   Rising Trend10.037128191
APEI2021-01-0532.02   Rising Trend9.7499108
APEI2021-01-0430.18   Rising Trend8.03562858
APEI2020-12-3130.48   Rising Trend7.76545679
APEI2020-12-3029.9   Rising Trend7.59145467
APEI2020-12-2929.55   Rising Trend7.02461171
APEI2020-12-2831.29   Rising Trend8.045101978
APEI2020-12-2431.75   Rising Trend11.62364937
APEI2020-12-2331.9   Rising Trend11.64990173
APEI2020-12-2231.73   Rising Trend11.597128057
APEI2020-12-2133.68   Rising Trend13.86496202
APEI2020-12-1835.0   Rising Trend15.229455485
APEI2020-12-1732.1   Rising Trend1.80565789
APEI2020-12-1632.71   Rising Trend2.1492519
APEI2020-12-1532.13   Rising Trend1.73842865
APEI2020-12-1431.76   Rising Trend2.26748664
APEI2020-12-1132.4   Rising Trend2.57426026
APEI2020-12-1032.86   Rising Trend2.77530042
APEI2020-12-0932.87   Rising Trend2.41156467
APEI2020-12-0833.13   Rising Trend2.18875589
APEI2020-12-0732.75   Rising Trend2.67156652
APEI2020-12-0432.5   Rising Trend2.38744762
APEI2020-12-0331.44   Rising Trend1.92331858
APEI2020-12-0231.14   Rising Trend1.46641999
APEI2020-12-0131.16   Rising Trend1.58365627
APEI2020-11-3031.04   Rising Trend1.67978149
APEI2020-11-2731.23   Rising Trend2.03720315
APEI2020-11-2531.24   Rising Trend1.88754983
APEI2020-11-2432.22   Rising Trend2.41969108
APEI2020-11-2331.94   Rising Trend2.03261582
APEI2020-11-2031.1   Rising Trend0.98854538
APEI2020-11-1930.51   Rising Trend0.66233791
APEI2020-11-1830.8   Rising Trend0.42581691
APEI2020-11-1730.84   Rising Trend0.48378268
APEI2020-11-1630.76   Rising Trend0.567114325
APEI2020-11-1331.22   Rising Trend2.32368007
APEI2020-11-1229.94   Rising Trend1.32668436
APEI2020-11-1131.04   Rising Trend1.2665041

APEI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues314 M329 M350 M328 M313 M299 M298 M286 M322 M
Cost of sales99 M99 M108 M98 M98 M97 M98 M96 M109 M
Gross operating profit203 M217 M226 M209 M196 M183 M182 M174 M200 M
Selling Gen & administrative expense123 M136 M144 M135 M128 M127 M131 M138 M161 M
Research & development expense000000000
Operating income69 M67 M66 M53 M49 M37 M33 M21 M26 M
floaterest income000000000
floaterest expense000000000
Other income net00-115000-817000-11 M-2 M-882000-8 M-851000
Pre-tax Income (EBT)69 M68 M66 M52 M38 M35 M35 M17 M26 M
Income taxes27 M26 M25 M20 M15 M11 M9 M5 M7 M
Net income from total operations42 M42 M41 M32 M24 M21 M26 M10 M19 M
Minority floaterest000000000
Total net income42 M42 M41 M32 M24 M21 M26 M10 M19 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common42 M42 M41 M32 M24 M21 M26 M10 M19 M
Depreciation11 M14 M16 M21 M19 M19 M18 M16 M13 M
Amortization000000000
Operating income before depreciation (EBITDA)80 M81 M82 M74 M68 M56 M51 M36 M39 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.382.382.361.941.51.31.560.621.27
Diluted EPS total2.352.352.331.931.491.291.540.621.25

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!