Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Grand Canyon Education Inc. logo

Grand Canyon Education Inc.

Sector: Consumer Defensive   

Industry: Education & Training Services

Optionable: Yes  Market Cap: 3,495 M  90-day average vol: 181,760

Previous close: 118.7  Open: 119.32  Bid: 116.46  Ask: 117.34
52 week range    
DV / 
ESI / 
Last updated: Sunday 1st October 2023
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0 B21.819.9



4 B468.926.8


0.0146 B24.422.89


0 B3.97.13


0 B1.50.0811


0.04021 B37.859.75

LOPE Income Statement

Amortization8 M8 M8 M
Amortization of intangibles8 M8 M8 M
Basic EPS total1.571.982.452.863.224.314.815.425.495.94
Basic weighted shares outstanding44 M45 M46 M46 M46 M47 M48 M48 M47 M44 M
Cost of sales306 M351 M397 M442 M496 M555 M440 M318 M351 M381 M
Depreciation-54 M-36 M-18 M-21 M-21 M
Depreciation unreconciled8 M8 M8 M
DepreciationAndAmortization-54 M-36 M8 M8 M8 M
Diluted EPS total1.531.922.372.783.154.224.735.375.455.92
Diluted weighted shares outstanding45 M46 M47 M47 M47 M48 M48 M48 M47 M44 M
GainOnSaleOfSecurity71000.04 M-93000.0-159000.0430000.03 M3 M4 M915000.0610000.0
GeneralAndAdministrativeExpense36 M37 M40 M42 M43 M27 M30 M44 M43 M42 M
Gross operating profit205 M247 M294 M336 M377 M419 M406 M461 M494 M515 M
Income before tax113 M145 M180 M209 M236 M284 M287 M318 M333 M331 M
Income restructuring and M&A-200 M-248 M
Income taxes44 M56 M68 M78 M88 M80 M58 M58 M76 M71 M
Interest income19000.01 M684000.0-106000.0249000.03 M
InterestExpenseNonOperating699000.02 M2 M1 M1 M2 M2 M11 M4 M4 M
InterestExpenseOperating-1 M-3 M-2 M-2 M-3 M-3 M-2 M-11 M-4 M
InterestIncomeOperating27 M59 M59 M52 M
MarketingExpense4 M6 M7 M7 M9 M109 M117 M143 M164 M183 M
Net income from total operations69 M89 M111 M131 M149 M203 M229 M259 M257 M260 M
NetIncomeCommonStockholders69 M89 M111 M131 M149 M203 M229 M259 M257 M260 M
NetIncomeContinuousOperations69 M89 M111 M131 M149 M203 M229 M259 M257 M260 M
NetIncomeDiscontinuousOperations-5 M
NetNonOperatingInterestIncomeExpense-699000.0-2 M-1 M-1 M-1 M-2 M-2 M-11 M-4 M-4 M
Operating income114 M143 M181 M210 M237 M283 M258 M265 M277 M282 M
Operating income before depreciation (EBITDA)135 M170 M210 M244 M281 M337 M322 M344 M363 M365 M
OperatingExpense91 M104 M113 M126 M140 M136 M147 M195 M216 M233 M
Other income net-71000.0-4 M93000.0159000.0-430000.0-3 M-3 M-4 M-915000.0-610000.0
OtherGandA36 M37 M40 M42 M43 M27 M30 M44 M43 M42 M
OtherOperatingExpenses-2 M-980000.0-6 M-8 M-4 M
PromotionAndAdvertising51 M61 M66 M76 M88 M99 M
ProvisionForGainLossOnDisposal-5 M
RentAndLandingFees36 M37 M40 M42 M43 M27 M30 M44 M43 M42 M
RestructringAndMnAIncome-200 M-248 M
SalariesAndWages-8 M-10 M-10 M-11 M-12 M-13 M-20 M-10 M-11 M-12 M
Selling Gen & administrative expense91 M104 M113 M126 M140 M136 M147 M187 M208 M225 M
SellingAndMarketingExpense55 M67 M73 M84 M97 M109 M117 M143 M164 M183 M
SellingExpense141 M
Special income/charges200 M248 M
Total Income available for interest expense (EBIT)113 M145 M179 M208 M235 M283 M286 M318 M333 M335 M
Total common shares outstanding45 M46 M47 M46 M48 M48 M48 M48 M47 M35 M
Total net income69 M89 M111 M131 M149 M203 M229 M259 M257 M260 M
Total ordinary shares30 M30 M30 M30 M30 M30 M30 M30 M30 M30 M
Total revenues511 M598 M691 M778 M873 M974 M846 M779 M844 M897 M
TotalExpenses397 M455 M510 M568 M636 M691 M587 M514 M567 M614 M
TotalRevenue511 M598 M691 M778 M873 M974 M846 M779 M844 M897 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder/CEO of MarketXLS. With over six years of experience, I've helped 2500+ customers implement personalized investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and Templates.
Get started today