Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Grand Canyon Education Inc. logo

Grand Canyon Education Inc.

Sector: Consumer Defensive   

Industry: Education & Training Services

136.21
 
USD
  
1.29
  
(0.96%)
Optionable: Yes  Market Cap: 4,011 M  90-day average vol: 207,727

Previous close: 134.92  Open: 135.41  Bid: 54.46  Ask: 142.8
52 week range    
99.65   
   144.94
Peers   
DV / 
APEI / 
STRA / 
LINC / 
NAUH / 
ESI / 
Last updated: Friday 29th March 2024
49
MarketXLS Rank
20
Value
69
Technical
60
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

APEI

0 B21.819.9

COCO

DV

4 B468.926.8

ESI

0.0146 B24.422.89

LINC

0 B3.97.13

NAUH

0 B1.50.0811

STRA

0.04021 B37.859.75
Financials

LOPE Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Amortization of intangibles8 M8 M8 M8 M8 M
Basic EPS from continuing operations5.425.495.945.756.83
Basic EPS total2.452.863.224.314.815.425.495.945.756.83
Basic weighted shares outstanding46 M46 M46 M47 M48 M48 M47 M44 M32 M30 M
Cost of sales397 M442 M496 M555 M440 M-318 M-351 M-381 M-424 M-457 M
Depreciation-54 M-36 M18 M21 M21 M22 M23 M
Depreciation unreconciled8 M8 M8 M8 M8 M
DepreciationAndAmortization-54 M-36 M8 M8 M8 M8 M8 M
Diluted EPS total2.372.783.154.224.735.375.455.925.736.8
Diluted normalized net income/share5.375.455.925.736.8
Diluted weighted shares outstanding47 M47 M47 M48 M48 M48 M47 M44 M32 M30 M
GainOnSaleOfSecurity-93000.0-159000.0430000.03 M3 M4 M915000.0610000.03 M10 M
GeneralAndAdministrativeExpense40 M42 M43 M27 M30 M44 M43 M42 M45 M43 M
Gross operating profit294 M336 M377 M419 M406 M1,097 M1,195 M1,278 M1,335 M1,418 M
Income before tax180 M209 M236 M284 M287 M318 M333 M331 M240 M260 M
Income restructuring and M&A-200 M-248 M
Income taxes68 M78 M88 M80 M58 M58 M76 M71 M55 M55 M
Interest income684000.0-106000.0249000.03 M
InterestExpenseNonOperating2 M1 M1 M2 M2 M11 M4 M4 M2000.033000.0
InterestExpenseOperating-2 M-2 M-3 M-3 M-2 M11 M4 M
InterestIncomeOperating27 M
MarketingExpense7 M7 M9 M109 M117 M143 M164 M183 M196 M203 M
MiscOtherSpecialCharges958000.0
Net income from total operations111 M131 M149 M203 M229 M259 M257 M260 M185 M205 M
NetIncomeCommonStockholders111 M131 M149 M203 M229 M836 M899 M260 M185 M205 M
NetIncomeContinuousOperations111 M131 M149 M203 M229 M259 M257 M260 M185 M205 M
NetNonOperatingInterestIncomeExpense-1 M-1 M-1 M-2 M-2 M-11 M-4 M-4 M-2000.0-33000.0
Normalized income205 M
Operating income181 M210 M237 M283 M258 M265 M277 M282 M238 M249 M
Operating income before depreciation (EBITDA)210 M244 M281 M337 M322 M367 M372 M365 M271 M292 M
OperatingExpense113 M126 M140 M136 M147 M195 M216 M233 M250 M254 M
Other income net93000.0159000.0-430000.0-3 M-3 M-4 M-915000.0-610000.0-3 M-10 M
OtherGandA40 M42 M43 M27 M30 M44 M43 M42 M45 M43 M
OtherOperatingExpenses-2 M-980000.0-6 M-5 M-4 M-3 M-3 M
PromotionAndAdvertising66 M76 M88 M99 M
RentAndLandingFees40 M42 M43 M27 M30 M
RestructringAndMnAIncome-200 M-248 M
Revenue per share8 M8 M8 M8 M8 M
SalariesAndWages-10 M-11 M-12 M-13 M-20 M-3 M-3 M-3 M-3 M-3 M
Selling Gen & administrative expense113 M126 M140 M136 M147 M187 M208 M225 M242 M246 M
SellingAndMarketingExpense73 M84 M97 M109 M117 M143 M164 M183 M196 M203 M
Special income/charges200 M248 M
Total Income available for interest expense (EBIT)179 M208 M235 M283 M286 M340 M342 M335 M240 M260 M
Total common shares outstanding47 M46 M48 M48 M48 M48 M47 M35 M31 M30 M
Total net income111 M131 M149 M203 M229 M259 M257 M260 M185 M205 M
Total ordinary shares30 M30 M30 M30 M30 M30 M30 M30 M30 M30 M
Total revenues691 M778 M873 M974 M846 M779 M844 M897 M911 M961 M
TotalExpenses510 M568 M636 M691 M587 M-123 M-134 M-148 M-174 M-203 M
TotalRevenue691 M778 M873 M974 M846 M779 M844 M897 M911 M961 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University