APEI Stock Chart
American Public Education, Inc.
$37.28
-$0.94(-2.46%)
58
Overall
75
Value
36
Tech
65
Quality
Market Cap
$682.28M
Volume
497.05K
52W Range
$31.13 - $61.59
Target Price
$61.63
APEI stock chart: American Public Education, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.13 to $61.59.
APEI Stock Price History
- Close (Nov 6, 2026)
- $37.28
- Return since Nov 5, 2025
- +18.65%
- High (period)
- $60.86
- Low (period)
- $30.67
- 50-day moving average
- $44.80
- 200-day moving average
- $49.71
| Month | Close |
|---|---|
| Nov 2026 | $37.28 |
| Oct 2026 | $40.57 |
| Sep 2026 | $42.18 |
| Aug 2026 | $45.65 |
| Jul 2026 | $48.51 |
| Jun 2026 | $53.70 |
| May 2026 | $49.47 |
| Apr 2026 | $58.15 |
| Mar 2026 | $56.88 |
| Feb 2026 | $45.82 |
| Jan 2026 | $41.78 |
| Dec 2025 | $37.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APEI | $37.28 | -2.5% | 497.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Public Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW