APLD Stock Chart
Applied Digital Corporation
$21.48
+$2.15(+11.12%)
39
Overall
40
Value
45
Tech
34
Quality
Market Cap
$5.85B
Volume
19.81M
52W Range
$17.65 - $50.73
Target Price
$61.53
APLD stock chart: Applied Digital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $17.65 to $50.73.
APLD Stock Price History
- Close (Oct 20, 2026)
- $19.33
- Return since Oct 17, 2025
- -43.55%
- High (period)
- $49.65
- Low (period)
- $18.05
- 50-day moving average
- $25.78
- 200-day moving average
- $31.92
| Month | Close |
|---|---|
| Oct 2026 | $19.33 |
| Sep 2026 | $24.37 |
| Aug 2026 | $25.41 |
| Jul 2026 | $27.39 |
| Jun 2026 | $37.30 |
| May 2026 | $47.28 |
| Apr 2026 | $34.25 |
| Mar 2026 | $23.74 |
| Feb 2026 | $27.27 |
| Jan 2026 | $33.88 |
| Dec 2025 | $24.52 |
| Nov 2025 | $27.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APLD | $21.48 | +11.1% | 19.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Digital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW