OKTA Stock Chart
Okta, Inc.
$187.26
-$21.26(-10.20%)
63
Overall
45
Value
75
Tech
71
Quality
Market Cap
$32.74B
Volume
7.39M
52W Range
$62.66 - $235.00
Target Price
$210.95
OKTA stock chart: Okta, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $62.66 to $235.00.
OKTA Stock Price History
- Close (Oct 16, 2026)
- $187.26
- Return since Oct 15, 2025
- +111.95%
- High (period)
- $232.13
- Low (period)
- $62.93
- 50-day moving average
- $179.90
- 200-day moving average
- $118.52
| Month | Close |
|---|---|
| Oct 2026 | $187.26 |
| Sep 2026 | $209.11 |
| Aug 2026 | $173.04 |
| Jul 2026 | $141.93 |
| Jun 2026 | $136.45 |
| May 2026 | $123.27 |
| Apr 2026 | $73.65 |
| Mar 2026 | $78.71 |
| Feb 2026 | $72.50 |
| Jan 2026 | $84.48 |
| Dec 2025 | $86.47 |
| Nov 2025 | $80.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OKTA | $187.26 | -10.2% | 7.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |