APLD Option Chain
Applied Digital Corporation
$18.05
-$2.34(-11.48%)
36
Overall
40
Value
36
Tech
34
Quality
Market Cap
$5.46B
Volume
34.94M
52W Range
$17.65 - $50.73
Target Price
$61.84
Applied Digital Corporation (APLD) Options Chain Summary
APLD option chain: Applied Digital Corporation has 12 listed option expirations and 710 contracts. In the latest session, traders exchanged 56,797 calls and 59,083 puts, a put/call volume ratio of 1.04. Open interest stands at 517,575 calls and 249,240 puts. Max pain for the nearest expiration, Oct 23, 2026, is $22.00, 22% above the last close of $18.03.
- Expirations
- 12
- Contracts
- 710
- Call volume
- 56,797
- Put volume
- 59,083
- Put/call ratio (volume)
- 1.04
- Call open interest
- 517,575
- Put open interest
- 249,240
- Put/call ratio (OI)
- 0.48
APLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13,843 | 11,522 | 32,204 | 22,534 | 0.70 | $22.00 |
| Oct 30, 2026 | 4,902 | 20,424 | 21,020 | 13,729 | 0.65 | $22.50 |
| Nov 6, 2026 | 3,110 | 3,683 | 10,286 | 5,882 | 0.57 | $22.00 |
| Nov 13, 2026 | 1,057 | 662 | 2,584 | 2,795 | 1.08 | $23.00 |
| Nov 20, 2026 | 7,744 | 3,812 | 50,752 | 21,449 | 0.42 | $23.00 |
| Nov 27, 2026 | 1,141 | 579 | 6,954 | 1,753 | 0.25 | $21.00 |
| Dec 18, 2026 | 2,127 | 2,642 | 1,707 | 862 | 0.50 | $20.00 |
| Jan 15, 2027 | 8,886 | 6,747 | 212,898 | 102,906 | 0.48 | $20.00 |
| Apr 16, 2027 | 5,054 | 7,254 | 14,692 | 18,464 | 1.26 | $25.00 |
| Jun 17, 2027 | 3,881 | 861 | 34,195 | 20,420 | 0.60 | $30.00 |
| Jan 21, 2028 | 3,958 | 628 | 126,905 | 37,529 | 0.30 | $8.00 |
| Jan 19, 2029 | 1,094 | 269 | 3,378 | 917 | 0.27 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APLD | $18.05 | -11.5% | 34.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Digital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW