APLD Option Chain
Applied Digital Corporation
$15.55
+$1.38(+9.74%)
39
Overall
40
Value
45
Tech
34
Quality
Market Cap
$4.70B
Volume
34.38M
52W Range
$13.12 - $50.73
Target Price
$58.38
Applied Digital Corporation (APLD) Options Chain Summary
APLD option chain: Applied Digital Corporation has 12 listed option expirations and 988 contracts. In the latest session, traders exchanged 57,400 calls and 21,048 puts, a put/call volume ratio of 0.37. Open interest stands at 601,226 calls and 284,047 puts. Max pain for the nearest expiration, Nov 13, 2026, is $14.50, 6.9% below the last close of $15.58.
- Expirations
- 12
- Contracts
- 988
- Call volume
- 57,400
- Put volume
- 21,048
- Put/call ratio (volume)
- 0.37
- Call open interest
- 601,226
- Put open interest
- 284,047
- Put/call ratio (OI)
- 0.47
APLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25,602 | 10,365 | 43,399 | 14,894 | 0.34 | $14.50 |
| Nov 20, 2026 | 5,425 | 2,001 | 69,161 | 29,420 | 0.43 | $21.00 |
| Nov 27, 2026 | 1,156 | 581 | 16,807 | 5,241 | 0.31 | $20.50 |
| Dec 4, 2026 | 527 | 444 | 4,582 | 3,862 | 0.84 | $20.00 |
| Dec 11, 2026 | 234 | 396 | 654 | 1,540 | 2.35 | $22.00 |
| Dec 18, 2026 | 10,565 | 3,782 | 22,522 | 14,219 | 0.63 | $19.00 |
| Dec 24, 2026 | 384 | 100 | 237 | 15 | 0.06 | $13.50 |
| Jan 15, 2027 | 9,087 | 1,959 | 234,674 | 113,905 | 0.49 | $20.00 |
| Apr 16, 2027 | 1,237 | 700 | 26,840 | 30,133 | 1.12 | $25.00 |
| Jun 17, 2027 | 698 | 108 | 43,226 | 30,502 | 0.71 | $27.00 |
| Jan 21, 2028 | 1,674 | 508 | 130,311 | 38,380 | 0.29 | $8.00 |
| Jan 19, 2029 | 811 | 104 | 8,813 | 1,936 | 0.22 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APLD | $15.55 | +9.7% | 34.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Digital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW