Apogee Enterprises Inc.
APOG
NGS
Sector: Basic Materials
Industry: Building Materials
40.82
USD
0.35
(0.86%)
Optionable: Yes Market Cap: 906 M 90-day average vol: 189,297
Previous close: 40.47 Open: 40.67 Bid: 42.49 Ask: 42.49
52 week range
33.88 50.45
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.69 |
Price per Book TTM ($) | 2.39 |
PE Ratio (TTM) | 295.30 |
Book Value per Share ($) | 17.28 |
5 Year PE Range | 12.7 , 64.4 |
Returns
7 Day Return | -4.11% | |
1 Month Return | -10.31% | |
3 Month Return | -9.75% | |
1 Year Return | 9.72% | |
3 Year Return | 10.32% | |
5 Year Return | -15.79% | |
YTD Return | -15.22% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 36.79 |
14 Day SMA ($) | 43.20 |
14 Day EMA ($) | 42.77 |
Money Flow Index | 64.19 |
Average True Range | 1.73 |
50 Day SMA ($) | 45.97 |
200 Day SMA ($) | 44.12 |
ADX | 8.63 |
MACD | -1.57 |
Growth
Free Cash Flow QoQ Growth | -33.26% |
Free Cash Flow YoY Growth | 107.22% |
Revenue YoY Growth | -11.29% |
EPS QoQ Growth | -650.00% |
Revenue QoQ Growth | 2.58% |
EPS YoY Growth | -74.79% |
Profitability
Is Apogee Enterprises (APOG) a Great Value Stock Right Now?
Yahoo Finance 2/17/2022
Apogee Enterprises (APOG) Down 0.5% Since Last Earnings Report: Can It Rebound?
Yahoo Finance 1/20/2022
Sidoti Winter Virtual Small Cap Investor Conference
Yahoo Finance 1/18/2022
Apogee Enterprises' (NASDAQ:APOG) Dividend Will Be Increased To US$0.22
Yahoo Finance 1/15/2022
Apogee (APOG) Hikes Dividend by 10%, Boosts Share Buyback
Yahoo Finance 1/13/2022
Apogee boosts dividend by 10%, increases share repurchase program
Yahoo Finance 1/12/2022
Apogee raises dividend by 10% to $0.22, adds 2M shares to existing buyback program
Seeking Alpha 1/12/2022
Apogee Enterprises Increases Quarterly Dividend by Ten Percent and Increases Share Repurchase Authorization
Yahoo Finance 1/12/2022
Estimating The Intrinsic Value Of Apogee Enterprises, Inc. (NASDAQ:APOG)
Yahoo Finance 1/11/2022
Apogee Enterprises (APOG) Is Up 2.12% in One Week: What You Should Know
Yahoo Finance 1/3/2022
Apogee (APOG) Beats Q3 Earnings Estimates, Narrows FY22 View
Yahoo Finance 12/22/2021
Company News for Dec 22, 2021
Yahoo Finance 12/22/2021
Apogee Enterprises, Inc. (APOG) CEO Ty Silberhorn on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 12/21/2021
Apogee Enterprises, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 12/21/2021
Apogee Enterprises, inc (APOG) Q3 2022 Earnings Call Transcript
Yahoo Finance 12/21/2021
Apogee EPS beats by $0.10, beats on revenue
Seeking Alpha 12/21/2021
Apogee Enterprises Reports Fiscal 2022 Third Quarter Results
Yahoo Finance 12/21/2021
Trendlast: -4.863
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 45.971 | -12.252 | -4.863 | 5.849 | Declining Trend | 45.97 | 45.97 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APOG | Forward 20 | 40.82 | Declining Trend | -4.863 | 135590 |
| APOG | Forward 19 | 40.82 | Declining Trend | -6.733 | 135590 |
| APOG | Forward 18 | 40.82 | Declining Trend | -7.752 | 135590 |
| APOG | Forward 17 | 40.82 | Declining Trend | -7.916 | 135590 |
| APOG | Forward 16 | 40.82 | Declining Trend | -8.128 | 135590 |
| APOG | Forward 15 | 40.82 | Declining Trend | -7.179 | 135590 |
| APOG | Forward 14 | 40.82 | Declining Trend | -8.816 | 135590 |
| APOG | Forward 13 | 40.82 | Declining Trend | -8.568 | 135590 |
| APOG | Forward 12 | 40.82 | Declining Trend | -8.501 | 135590 |
| APOG | Forward 11 | 40.82 | Declining Trend | -9.272 | 135590 |
| APOG | Forward 10 | 40.82 | Declining Trend | -8.832 | 135590 |
| APOG | Forward 9 | 40.82 | Declining Trend | -9.081 | 135590 |
| APOG | Forward 8 | 40.82 | Declining Trend | -9.766 | 135590 |
| APOG | Forward 7 | 40.82 | Declining Trend | -9.377 | 135590 |
| APOG | Forward 6 | 40.82 | Declining Trend | -8.856 | 135590 |
| APOG | Forward 5 | 40.82 | Declining Trend | -9.098 | 135590 |
| APOG | Forward 4 | 40.82 | Declining Trend | -8.188 | 135590 |
| APOG | Forward 3 | 40.82 | Declining Trend | -5.954 | 135590 |
| APOG | Forward 2 | 40.82 | Declining Trend | -5.449 | 135590 |
| APOG | Forward 1 | 40.82 | Declining Trend | -6.082 | 135590 |
| APOG | 2022-05-13 | 40.82 | Declining Trend | -7.768 | 135590 |
| APOG | 2022-05-12 | 40.47 | Declining Trend | -10.144 | 134702 |
| APOG | 2022-05-11 | 39.77 | Declining Trend | -11.675 | 152368 |
| APOG | 2022-05-10 | 40.53 | Declining Trend | -10.659 | 201791 |
| APOG | 2022-05-09 | 41.34 | Declining Trend | -9.378 | 184152 |
| APOG | 2022-05-06 | 42.57 | Declining Trend | -6.522 | 163689 |
| APOG | 2022-05-05 | 43.57 | Declining Trend | -6.685 | 152179 |
| APOG | 2022-05-04 | 46.64 | Declining Trend | -1.165 | 130410 |
| APOG | 2022-05-03 | 45.33 | Declining Trend | -2.606 | 119439 |
| APOG | 2022-05-02 | 44.62 | Declining Trend | -4.654 | 209935 |
| APOG | 2022-04-29 | 44.0 | Declining Trend | -5.78 | 177771 |
| APOG | 2022-04-28 | 45.44 | Declining Trend | -3.603 | 108688 |
| APOG | 2022-04-27 | 44.79 | Declining Trend | -5.326 | 147877 |
| APOG | 2022-04-26 | 44.97 | Declining Trend | -4.176 | 101990 |
| APOG | 2022-04-25 | 46.31 | Declining Trend | -2.201 | 151132 |
| APOG | 2022-04-22 | 46.1 | Declining Trend | -3.711 | 102422 |
| APOG | 2022-04-21 | 47.89 | Declining Trend | -1.507 | 136885 |
| APOG | 2022-04-20 | 49.09 | Rising Trend | 1.831 | 224156 |
| APOG | 2022-04-19 | 47.28 | Declining Trend | -1.767 | 197943 |
| APOG | 2022-04-18 | 46.16 | Declining Trend | -4.416 | 188523 |
| APOG | 2022-04-14 | 46.02 | Declining Trend | -4.442 | 219895 |
| APOG | 2022-04-13 | 45.51 | Declining Trend | -7.185 | 257144 |
| APOG | 2022-04-12 | 44.42 | Declining Trend | -9.249 | 238235 |
| APOG | 2022-04-11 | 43.77 | Declining Trend | -11.753 | 266463 |
| APOG | 2022-04-08 | 43.61 | Declining Trend | -12.252 | 337135 |
| APOG | 2022-04-07 | 45.11 | Declining Trend | -7.299 | 454559 |
| APOG | 2022-04-06 | 46.44 | Declining Trend | -2.238 | 255460 |
| APOG | 2022-04-05 | 46.93 | Declining Trend | -0.598 | 190034 |
| APOG | 2022-04-04 | 48.53 | Rising Trend | 2.79 | 235993 |
| APOG | 2022-04-01 | 48.6 | Rising Trend | 2.04 | 224149 |
| APOG | 2022-03-31 | 47.46 | Declining Trend | -0.426 | 284321 |
| APOG | 2022-03-30 | 48.78 | Rising Trend | 3.251 | 197822 |
| APOG | 2022-03-29 | 49.91 | Rising Trend | 5.409 | 224311 |
| APOG | 2022-03-28 | 48.14 | Rising Trend | 1.197 | 157506 |
| APOG | 2022-03-25 | 48.72 | Rising Trend | 2.708 | 190946 |
| APOG | 2022-03-24 | 48.17 | Rising Trend | 2.353 | 180735 |
| APOG | 2022-03-23 | 48.8 | Rising Trend | 3.363 | 145770 |
| APOG | 2022-03-22 | 48.71 | Rising Trend | 3.516 | 202490 |
| APOG | 2022-03-21 | 49.48 | Rising Trend | 4.967 | 228806 |
| APOG | 2022-03-18 | 49.42 | Rising Trend | 4.796 | 673811 |
| APOG | 2022-03-17 | 49.36 | Rising Trend | 5.849 | 154000 |
| APOG | 2022-03-16 | 48.47 | Rising Trend | 3.603 | 236071 |
| APOG | 2022-03-15 | 46.8 | Rising Trend | 0.741 | 153766 |
| APOG | 2022-03-14 | 46.5 | Declining Trend | -0.114 | 155018 |
| APOG | 2022-03-11 | 47.03 | Rising Trend | 0.746 | 174953 |
| APOG | 2022-03-10 | 46.0 | Declining Trend | -1.804 | 153332 |
| APOG | 2022-03-09 | 45.87 | Declining Trend | -1.562 | 163652 |
| APOG | 2022-03-08 | 44.74 | Declining Trend | -2.56 | 218359 |
| APOG | 2022-03-07 | 44.43 | Declining Trend | -3.517 | 218586 |
| APOG | 2022-03-04 | 45.13 | Declining Trend | -2.277 | 157340 |
| APOG | 2022-03-03 | 45.17 | Declining Trend | -5.13 | 180230 |
| APOG | 2022-03-02 | 45.3 | Declining Trend | -4.318 | 155640 |
| APOG | 2022-03-01 | 43.68 | Declining Trend | -7.322 | 247176 |
| APOG | 2022-02-28 | 45.07 | Declining Trend | -3.736 | 174941 |
| APOG | 2022-02-25 | 45.53 | Declining Trend | -2.445 | 81911 |
| APOG | 2022-02-24 | 45.05 | Declining Trend | -1.966 | 164529 |
| APOG | 2022-02-23 | 43.85 | Declining Trend | -4.502 | 134807 |
| APOG | 2022-02-22 | 44.76 | Declining Trend | -4.071 | 119449 |
| APOG | 2022-02-18 | 45.55 | Declining Trend | -3.245 | 103939 |
| APOG | 2022-02-17 | 45.81 | Declining Trend | -2.793 | 115909 |
| APOG | 2022-02-16 | 47.22 | Declining Trend | -0.26 | 82815 |
| APOG | 2022-02-15 | 46.41 | Declining Trend | -1.827 | 105888 |
| APOG | 2022-02-14 | 45.23 | Declining Trend | -2.327 | 155590 |
| APOG | 2022-02-11 | 44.48 | Declining Trend | -4.215 | 178966 |
| APOG | 2022-02-10 | 44.76 | Declining Trend | -3.274 | 177514 |
| APOG | 2022-02-09 | 45.45 | Declining Trend | -2.911 | 100022 |
| APOG | 2022-02-08 | 45.57 | Declining Trend | -1.82 | 116307 |
| APOG | 2022-02-07 | 44.09 | Declining Trend | -3.315 | 168736 |
| APOG | 2022-02-04 | 44.04 | Declining Trend | -2.785 | 156827 |
| APOG | 2022-02-03 | 44.4 | Declining Trend | -2.244 | 207168 |
| APOG | 2022-02-02 | 45.09 | Declining Trend | -1.68 | 142070 |
| APOG | 2022-02-01 | 45.55 | Declining Trend | -0.787 | 266574 |
| APOG | 2022-01-31 | 44.65 | Declining Trend | -3.073 | 320954 |
| APOG | 2022-01-28 | 44.4 | Declining Trend | -3.602 | 231922 |
| APOG | 2022-01-27 | 45.14 | Declining Trend | -1.494 | 170663 |
| APOG | 2022-01-26 | 45.76 | Rising Trend | 0.933 | 231539 |
| APOG | 2022-01-25 | 45.99 | Rising Trend | 0.832 | 184566 |
| APOG | 2022-01-24 | 46.71 | Rising Trend | 1.338 | 232932 |
| APOG | 2022-01-21 | 45.86 | Declining Trend | -0.915 | 218357 |
| APOG | 2022-01-20 | 45.7 | Declining Trend | -0.942 | 206648 |
| APOG | 2022-01-19 | 47.54 | Rising Trend | 3.977 | 207531 |
| APOG | 2022-01-18 | 48.35 | Rising Trend | 4.586 | 192351 |
| APOG | 2022-01-14 | 48.98 | Rising Trend | 6.117 | 200042 |
| APOG | 2022-01-13 | 49.65 | Rising Trend | 6.76 | 160388 |
| APOG | 2022-01-12 | 50.17 | Rising Trend | 8.19 | 191947 |
| APOG | 2022-01-11 | 47.34 | Rising Trend | 2.263 | 162002 |
| APOG | 2022-01-10 | 47.66 | Rising Trend | 3.914 | 151536 |
| APOG | 2022-01-07 | 47.24 | Rising Trend | 3.611 | 130717 |
| APOG | 2022-01-06 | 48.42 | Rising Trend | 5.579 | 145920 |
| APOG | 2022-01-05 | 47.07 | Rising Trend | 3.863 | 156039 |
| APOG | 2022-01-04 | 48.02 | Rising Trend | 4.311 | 180983 |
| APOG | 2022-01-03 | 47.63 | Rising Trend | 4.335 | 218252 |
| APOG | 2021-12-31 | 48.15 | Rising Trend | 5.708 | 135425 |
| APOG | 2021-12-30 | 48.11 | Rising Trend | 5.352 | 125760 |
| APOG | 2021-12-29 | 48.29 | Rising Trend | 5.465 | 141805 |
| APOG | 2021-12-28 | 48.31 | Rising Trend | 8.455 | 126400 |
| APOG | 2021-12-27 | 48.79 | Rising Trend | 8.77 | 128968 |
| APOG | 2021-12-23 | 47.15 | Rising Trend | 6.178 | 71935 |
| APOG | 2021-12-22 | 47.77 | Rising Trend | 6.744 | 122291 |
| APOG | 2021-12-21 | 45.99 | Rising Trend | 3.206 | 198264 |
| APOG | 2021-12-20 | 42.05 | Declining Trend | -5.202 | 203228 |
| APOG | 2021-12-17 | 42.48 | Declining Trend | -5.419 | 592510 |
| APOG | 2021-12-16 | 42.96 | Declining Trend | -2.625 | 160158 |
| APOG | 2021-12-15 | 43.41 | Declining Trend | -2.178 | 222041 |
| APOG | 2021-12-14 | 42.5 | Declining Trend | -4.248 | 224654 |
| APOG | 2021-12-13 | 42.58 | Declining Trend | -4.001 | 194991 |
| APOG | 2021-12-10 | 44.15 | Declining Trend | -0.158 | 88621 |
| APOG | 2021-12-09 | 44.02 | Rising Trend | 0.257 | 79528 |
| APOG | 2021-12-08 | 45.02 | Rising Trend | 1.344 | 83816 |
| APOG | 2021-12-07 | 44.69 | Rising Trend | 1.029 | 76739 |
| APOG | 2021-12-06 | 44.71 | Rising Trend | 0.009 | 120131 |
| APOG | 2021-12-03 | 43.09 | Declining Trend | -0.995 | 73100 |
| APOG | 2021-12-02 | 43.61 | Declining Trend | -0.847 | 116872 |
| APOG | 2021-12-01 | 42.36 | Declining Trend | -2.529 | 149672 |
| APOG | 2021-11-30 | 41.3 | Declining Trend | -4.906 | 230963 |
| APOG | 2021-11-29 | 46.05 | Rising Trend | 7.435 | 140549 |
| APOG | 2021-11-26 | 45.0 | Rising Trend | 5.831 | 57577 |
| APOG | 2021-11-24 | 47.59 | Rising Trend | 7.608 | 36395 |
| APOG | 2021-11-23 | 47.56 | Rising Trend | 7.947 | 89113 |
| APOG | 2021-11-22 | 47.91 | Rising Trend | 6.466 | 89950 |
| APOG | 2021-11-19 | 46.67 | Rising Trend | 4.995 | 72159 |
| APOG | 2021-11-18 | 47.17 | Rising Trend | 5.03 | 92190 |
| APOG | 2021-11-17 | 47.58 | Rising Trend | 5.236 | 77196 |
| APOG | 2021-11-16 | 47.03 | Rising Trend | 4.553 | 54354 |
| APOG | 2021-11-15 | 46.96 | Rising Trend | 4.419 | 57275 |
| APOG | 2021-11-12 | 47.71 | Rising Trend | 4.916 | 43704 |
| APOG | 2021-11-11 | 47.45 | Rising Trend | 5.014 | 58974 |
| APOG | 2021-11-10 | 46.56 | Rising Trend | 5.271 | 68659 |
| APOG | 2021-11-09 | 47.48 | Rising Trend | 6.032 | 60921 |
| APOG | 2021-11-08 | 47.35 | Rising Trend | 5.485 | 77540 |
| APOG | 2021-11-05 | 48.02 | Rising Trend | 7.854 | 92360 |
| APOG | 2021-11-04 | 45.98 | Rising Trend | 6.749 | 110109 |
| APOG | 2021-11-03 | 45.96 | Rising Trend | 6.654 | 76678 |
| APOG | 2021-11-02 | 45.78 | Rising Trend | 6.347 | 130517 |
| APOG | 2021-11-01 | 45.58 | Rising Trend | 5.303 | 235515 |
| APOG | 2021-10-29 | 41.93 | Declining Trend | -2.222 | 100228 |
| APOG | 2021-10-28 | 41.31 | Declining Trend | -2.726 | 82037 |
| APOG | 2021-10-27 | 39.9 | Declining Trend | -3.572 | 112457 |
| APOG | 2021-10-26 | 40.3 | Declining Trend | -2.811 | 117593 |
| APOG | 2021-10-25 | 40.85 | Declining Trend | -3.856 | 113032 |
| APOG | 2021-10-22 | 40.54 | Declining Trend | -4.185 | 115892 |
| APOG | 2021-10-21 | 40.21 | Declining Trend | -5.313 | 135820 |
| APOG | 2021-10-20 | 39.37 | Declining Trend | -5.52 | 58189 |
| APOG | 2021-10-19 | 38.43 | Declining Trend | -5.785 | 57795 |
| APOG | 2021-10-18 | 38.32 | Declining Trend | -6.235 | 66989 |
| APOG | 2021-10-15 | 38.85 | Declining Trend | -5.891 | 105357 |
| APOG | 2021-10-14 | 39.63 | Declining Trend | -5.333 | 85373 |
| APOG | 2021-10-13 | 39.63 | Declining Trend | -4.618 | 62133 |
| APOG | 2021-10-12 | 39.34 | Declining Trend | -5.839 | 63124 |
| APOG | 2021-10-11 | 39.25 | Declining Trend | -6.263 | 38646 |
| APOG | 2021-10-08 | 39.15 | Declining Trend | -6.413 | 65725 |
| APOG | 2021-10-07 | 39.16 | Declining Trend | -6.231 | 135921 |
| APOG | 2021-10-06 | 37.08 | Declining Trend | -9.305 | 78865 |
| APOG | 2021-10-05 | 37.02 | Declining Trend | -9.72 | 134664 |
| APOG | 2021-10-04 | 37.47 | Declining Trend | -10.098 | 165083 |
| APOG | 2021-10-01 | 38.52 | Declining Trend | -7.065 | 188065 |
| APOG | 2021-09-30 | 37.76 | Declining Trend | -8.326 | 192696 |
| APOG | 2021-09-29 | 38.19 | Declining Trend | -7.607 | 129376 |
| APOG | 2021-09-28 | 38.44 | Declining Trend | -9.104 | 132404 |
| APOG | 2021-09-27 | 39.7 | Rising Trend | 2.981 | 149319 |
| APOG | 2021-09-24 | 37.98 | Rising Trend | 0.749 | 157855 |
| APOG | 2021-09-23 | 38.18 | Rising Trend | 0.572 | 172733 |
| APOG | 2021-09-22 | 38.08 | Rising Trend | 1.352 | 383973 |
| APOG | 2021-09-21 | 38.02 | Rising Trend | 1.705 | 536589 |
| APOG | 2021-09-20 | 39.43 | Rising Trend | 7.846 | 146679 |
| APOG | 2021-09-17 | 40.4 | Rising Trend | 9.017 | 494601 |
| APOG | 2021-09-16 | 40.52 | Rising Trend | 9.188 | 112267 |
| APOG | 2021-09-15 | 41.27 | Rising Trend | 10.11 | 101254 |
| APOG | 2021-09-14 | 41.12 | Rising Trend | 8.803 | 126482 |
| APOG | 2021-09-13 | 41.6 | Rising Trend | 9.444 | 96831 |
| APOG | 2021-09-10 | 40.81 | Rising Trend | 8.768 | 85188 |
| APOG | 2021-09-09 | 41.63 | Rising Trend | 9.12 | 174251 |
| APOG | 2021-09-08 | 41.83 | Rising Trend | 9.837 | 85800 |
| APOG | 2021-09-07 | 42.39 | Rising Trend | 10.06 | 121133 |
| APOG | 2021-09-03 | 43.54 | Rising Trend | 10.916 | 84231 |
| APOG | 2021-09-02 | 43.58 | Rising Trend | 11.623 | 69112 |
| APOG | 2021-09-01 | 43.23 | Rising Trend | 11.441 | 94145 |
| APOG | 2021-08-31 | 42.98 | Rising Trend | 11.318 | 86836 |
| APOG | 2021-08-30 | 43.12 | Rising Trend | 9.549 | 90782 |
| APOG | 2021-08-27 | 43.71 | Rising Trend | 22.492 | 93240 |
| APOG | 2021-08-26 | 42.16 | Rising Trend | 21.909 | 72669 |
| APOG | 2021-08-25 | 42.46 | Rising Trend | 21.577 | 70815 |
| APOG | 2021-08-24 | 42.17 | Rising Trend | 22.498 | 64962 |
| APOG | 2021-08-23 | 41.86 | Rising Trend | 22.885 | 58344 |
| APOG | 2021-08-20 | 41.36 | Rising Trend | 21.376 | 95582 |
| APOG | 2021-08-19 | 40.54 | Rising Trend | 20.051 | 79826 |
| APOG | 2021-08-18 | 40.54 | Rising Trend | 19.386 | 69151 |
| APOG | 2021-08-17 | 41.08 | Rising Trend | 19.49 | 98962 |
| APOG | 2021-08-16 | 41.82 | Rising Trend | 19.988 | 79026 |
| APOG | 2021-08-13 | 41.71 | Rising Trend | 21.419 | 44167 |
| APOG | 2021-08-12 | 41.74 | Rising Trend | 20.891 | 69479 |
| APOG | 2021-08-11 | 42.22 | Rising Trend | 20.879 | 68993 |
| APOG | 2021-08-10 | 41.31 | Rising Trend | 20.964 | 81935 |
| APOG | 2021-08-09 | 40.32 | Rising Trend | 19.998 | 73430 |
| APOG | 2021-08-06 | 40.5 | Rising Trend | 19.78 | 63020 |
| APOG | 2021-08-05 | 39.6 | Rising Trend | 19.535 | 91808 |
| APOG | 2021-08-04 | 38.7 | Rising Trend | 18.878 | 100872 |
| APOG | 2021-08-03 | 39.55 | Rising Trend | 20.443 | 138089 |
| APOG | 2021-08-02 | 39.39 | Rising Trend | 17.906 | 100390 |
| APOG | 2021-07-30 | 39.67 | Rising Trend | 30.522 | 81017 |
| APOG | 2021-07-29 | 39.77 | Rising Trend | 31.166 | 62627 |
| APOG | 2021-07-28 | 38.78 | Rising Trend | 29.955 | 114375 |
| APOG | 2021-07-27 | 39.02 | Rising Trend | 31.362 | 166063 |
| APOG | 2021-07-26 | 38.86 | Rising Trend | 32.231 | 123751 |
| APOG | 2021-07-23 | 38.5 | Rising Trend | 30.487 | 163213 |
| APOG | 2021-07-22 | 37.84 | Rising Trend | 29.25 | 301298 |
| APOG | 2021-07-21 | 38.36 | Rising Trend | 29.734 | 305590 |
| APOG | 2021-07-20 | 36.74 | Rising Trend | 24.277 | 152913 |
| APOG | 2021-07-19 | 35.74 | Rising Trend | 22.541 | 108065 |
| APOG | 2021-07-16 | 36.74 | Rising Trend | 24.935 | 77444 |
| APOG | 2021-07-15 | 37.82 | Rising Trend | 25.183 | 92287 |
| APOG | 2021-07-14 | 37.84 | Rising Trend | 24.271 | 115871 |
| APOG | 2021-07-13 | 38.05 | Rising Trend | 25.502 | 240448 |
| APOG | 2021-07-12 | 39.94 | Rising Trend | 30.796 | 123116 |
| APOG | 2021-07-09 | 39.4 | Rising Trend | 23.566 | 111071 |
| APOG | 2021-07-08 | 38.72 | Rising Trend | 22.525 | 230303 |
| APOG | 2021-07-07 | 39.5 | Rising Trend | 24.274 | 149573 |
| APOG | 2021-07-06 | 39.19 | Rising Trend | 24.309 | 109495 |
| APOG | 2021-07-02 | 40.33 | Rising Trend | 23.296 | 113377 |
| APOG | 2021-07-01 | 41.61 | Rising Trend | 37.459 | 143820 |
| APOG | 2021-06-30 | 40.73 | Rising Trend | 37.119 | 127953 |
| APOG | 2021-06-29 | 40.27 | Rising Trend | 35.945 | 247056 |
| APOG | 2021-06-28 | 40.49 | Rising Trend | 36.593 | 283936 |
| APOG | 2021-06-25 | 43.3 | Rising Trend | 45.798 | 1029599 |
| APOG | 2021-06-24 | 38.59 | Declining Trend | -3.81 | 139783 |
| APOG | 2021-06-23 | 37.94 | Declining Trend | -5.637 | 111362 |
| APOG | 2021-06-22 | 37.77 | Declining Trend | -7.073 | 107723 |
| APOG | 2021-06-21 | 37.7 | Declining Trend | -8.088 | 144500 |
| APOG | 2021-06-18 | 36.74 | Declining Trend | -8.813 | 288834 |
| APOG | 2021-06-17 | 38.16 | Declining Trend | -3.69 | 158663 |
| APOG | 2021-06-16 | 38.74 | Declining Trend | -4.06 | 142750 |
| APOG | 2021-06-15 | 39.19 | Declining Trend | -3.899 | 149323 |
| APOG | 2021-06-14 | 39.0 | Declining Trend | -3.075 | 106744 |
| APOG | 2021-06-11 | 39.38 | Declining Trend | -1.611 | 89858 |
| APOG | 2021-06-10 | 38.27 | Declining Trend | -8.328 | 118262 |
| APOG | 2021-06-09 | 39.06 | Declining Trend | -7.993 | 168623 |
| APOG | 2021-06-08 | 39.45 | Declining Trend | -6.798 | 154049 |
| APOG | 2021-06-07 | 38.39 | Declining Trend | -7.308 | 119431 |
| APOG | 2021-06-04 | 38.29 | Declining Trend | -7.988 | 79245 |
| APOG | 2021-06-03 | 38.14 | Declining Trend | -7.526 | 89140 |
| APOG | 2021-06-02 | 38.07 | Declining Trend | -7.251 | 106917 |
| APOG | 2021-06-01 | 38.77 | Declining Trend | -6.344 | 139366 |
| APOG | 2021-05-28 | 38.01 | Declining Trend | -7.493 | 71501 |
| APOG | 2021-05-27 | 38.08 | Declining Trend | -7.569 | 124946 |
| APOG | 2021-05-26 | 37.76 | Declining Trend | -7.335 | 111384 |
| APOG | 2021-05-25 | 37.15 | Declining Trend | -8.43 | 174920 |
| APOG | 2021-05-24 | 37.62 | Declining Trend | -8.415 | 77450 |
| APOG | 2021-05-21 | 37.81 | Declining Trend | -9.126 | 98906 |
| APOG | 2021-05-20 | 37.64 | Declining Trend | -8.739 | 83281 |
| APOG | 2021-05-19 | 37.37 | Declining Trend | -8.232 | 115233 |
| APOG | 2021-05-18 | 37.71 | Declining Trend | -8.873 | 177415 |
| APOG | 2021-05-17 | 38.65 | Declining Trend | -7.56 | 249539 |
| APOG | 2021-05-14 | 39.35 | Declining Trend | -5.093 | 201464 |
| APOG | 2021-05-13 | 37.76 | Declining Trend | -7.32 | 275288 |
| APOG | 2021-05-12 | 36.11 | Declining Trend | -17.615 | 236617 |
| APOG | 2021-05-11 | 37.19 | Declining Trend | -15.388 | 275485 |
| APOG | 2021-05-10 | 37.1 | Declining Trend | -14.78 | 322126 |
| APOG | 2021-05-07 | 36.6 | Declining Trend | -15.228 | 111046 |
| APOG | 2021-05-06 | 36.34 | Declining Trend | -16.074 | 176262 |
| APOG | 2021-05-05 | 36.22 | Declining Trend | -15.632 | 139607 |
| APOG | 2021-05-04 | 36.19 | Declining Trend | -15.328 | 167337 |
| APOG | 2021-05-03 | 36.06 | Declining Trend | -15.453 | 278675 |
| APOG | 2021-04-30 | 35.13 | Declining Trend | -18.368 | 406714 |
| APOG | 2021-04-29 | 35.5 | Declining Trend | -17.463 | 211034 |
| APOG | 2021-04-28 | 35.5 | Declining Trend | -17.155 | 128838 |
| APOG | 2021-04-27 | 35.82 | Declining Trend | -17.195 | 181539 |
| APOG | 2021-04-26 | 35.91 | Declining Trend | -17.009 | 151115 |
| APOG | 2021-04-23 | 36.14 | Declining Trend | -18.037 | 193883 |
| APOG | 2021-04-22 | 35.39 | Declining Trend | -19.326 | 218190 |
| APOG | 2021-04-21 | 35.5 | Declining Trend | -18.819 | 191095 |
| APOG | 2021-04-20 | 34.71 | Declining Trend | -21.463 | 148344 |
| APOG | 2021-04-19 | 36.06 | Declining Trend | -19.533 | 316479 |
| APOG | 2021-04-16 | 36.16 | Declining Trend | -18.068 | 204214 |
| APOG | 2021-04-15 | 35.71 | Declining Trend | -17.549 | 190436 |
| APOG | 2021-04-14 | 36.21 | Declining Trend | -22.057 | 200711 |
| APOG | 2021-04-13 | 36.02 | Declining Trend | -22.723 | 236816 |
| APOG | 2021-04-12 | 36.66 | Declining Trend | -20.198 | 222434 |
| APOG | 2021-04-09 | 36.55 | Declining Trend | -18.357 | 304596 |
| APOG | 2021-04-08 | 35.29 | Declining Trend | -21.77 | 602910 |
| APOG | 2021-04-07 | 39.46 | Rising Trend | 3.213 | 222469 |
| APOG | 2021-04-06 | 40.59 | Rising Trend | 6.001 | 107176 |
| APOG | 2021-04-05 | 40.82 | Rising Trend | 6.459 | 201961 |
| APOG | 2021-04-01 | 41.37 | Rising Trend | 6.741 | 99372 |
| APOG | 2021-03-31 | 40.88 | Rising Trend | 5.504 | 203373 |
| APOG | 2021-03-30 | 39.92 | Rising Trend | 3.913 | 147751 |
| APOG | 2021-03-29 | 38.21 | Rising Trend | 0.599 | 188187 |
| APOG | 2021-03-26 | 39.03 | Rising Trend | 2.757 | 157788 |
| APOG | 2021-03-25 | 38.5 | Rising Trend | 0.571 | 172316 |
| APOG | 2021-03-24 | 37.4 | Declining Trend | -0.05 | 187598 |
| APOG | 2021-03-23 | 37.58 | Rising Trend | 1.295 | 219950 |
| APOG | 2021-03-22 | 39.34 | Rising Trend | 5.106 | 164174 |
| APOG | 2021-03-19 | 39.75 | Rising Trend | 7.004 | 535099 |
| APOG | 2021-03-18 | 40.12 | Rising Trend | 10.874 | 148423 |
| APOG | 2021-03-17 | 40.84 | Rising Trend | 12.366 | 185673 |
| APOG | 2021-03-16 | 41.11 | Rising Trend | 13.518 | 141599 |
| APOG | 2021-03-15 | 42.56 | Rising Trend | 16.147 | 105746 |
| APOG | 2021-03-12 | 42.56 | Rising Trend | 17.428 | 113899 |
| APOG | 2021-03-11 | 41.73 | Rising Trend | 18.811 | 128447 |
| APOG | 2021-03-10 | 41.74 | Rising Trend | 19.503 | 117636 |
| APOG | 2021-03-09 | 40.1 | Rising Trend | 17.05 | 144216 |
| APOG | 2021-03-08 | 40.09 | Rising Trend | 16.725 | 172111 |
| APOG | 2021-03-05 | 38.39 | Rising Trend | 14.778 | 247028 |
| APOG | 2021-03-04 | 37.6 | Rising Trend | 10.94 | 180720 |
| APOG | 2021-03-03 | 38.25 | Rising Trend | 10.953 | 138143 |
| APOG | 2021-03-02 | 38.27 | Rising Trend | 10.878 | 141637 |
| APOG | 2021-03-01 | 39.29 | Rising Trend | 12.925 | 167495 |
| APOG | 2021-02-26 | 37.4 | Rising Trend | 11.234 | 292383 |
| APOG | 2021-02-25 | 37.64 | Rising Trend | 11.127 | 213934 |
| APOG | 2021-02-24 | 39.52 | Rising Trend | 16.783 | 300636 |
| APOG | 2021-02-23 | 38.56 | Rising Trend | 15.114 | 253581 |
| APOG | 2021-02-22 | 38.13 | Rising Trend | 14.627 | 139422 |
| APOG | 2021-02-19 | 37.33 | Rising Trend | 15.137 | 102197 |
| APOG | 2021-02-18 | 36.73 | Rising Trend | 16.446 | 117588 |
| APOG | 2021-02-17 | 37.44 | Rising Trend | 17.317 | 101169 |
| APOG | 2021-02-16 | 37.6 | Rising Trend | 17.482 | 105851 |
| APOG | 2021-02-12 | 37.51 | Rising Trend | 18.124 | 94387 |
| APOG | 2021-02-11 | 37.67 | Rising Trend | 19.58 | 118374 |
| APOG | 2021-02-10 | 37.6 | Rising Trend | 21.167 | 105166 |
| APOG | 2021-02-09 | 37.8 | Rising Trend | 22.661 | 101299 |
| APOG | 2021-02-08 | 37.81 | Rising Trend | 21.555 | 131517 |
| APOG | 2021-02-05 | 36.94 | Rising Trend | 20.739 | 138628 |
| APOG | 2021-02-04 | 36.56 | Rising Trend | 20.765 | 184645 |
| APOG | 2021-02-03 | 35.9 | Rising Trend | 17.79 | 119033 |
| APOG | 2021-02-02 | 35.93 | Rising Trend | 17.206 | 155946 |
| APOG | 2021-02-01 | 35.49 | Rising Trend | 15.458 | 184007 |
| APOG | 2021-01-29 | 35.1 | Rising Trend | 14.69 | 172914 |
| APOG | 2021-01-28 | 35.73 | Rising Trend | 15.99 | 196493 |
| APOG | 2021-01-27 | 36.28 | Rising Trend | 15.885 | 270111 |
| APOG | 2021-01-26 | 36.92 | Rising Trend | 19.507 | 153676 |
| APOG | 2021-01-25 | 37.62 | Rising Trend | 22.252 | 206461 |
| APOG | 2021-01-22 | 37.88 | Rising Trend | 25.251 | 219791 |
| APOG | 2021-01-21 | 37.13 | Rising Trend | 25.388 | 276655 |
| APOG | 2021-01-20 | 38.51 | Rising Trend | 31.068 | 231888 |
| APOG | 2021-01-19 | 37.8 | Rising Trend | 29.991 | 265595 |
| APOG | 2021-01-15 | 36.79 | Rising Trend | 26.864 | 428929 |
| APOG | 2021-01-14 | 37.48 | Rising Trend | 29.88 | 292665 |
| APOG | 2021-01-13 | 37.01 | Rising Trend | 30.429 | 322242 |
| APOG | 2021-01-12 | 35.98 | Rising Trend | 29.857 | 318937 |
| APOG | 2021-01-11 | 35.31 | Rising Trend | 29.646 | 238045 |
| APOG | 2021-01-08 | 34.73 | Rising Trend | 27.083 | 219103 |
| APOG | 2021-01-07 | 34.63 | Rising Trend | 27.483 | 138723 |
| APOG | 2021-01-06 | 34.03 | Rising Trend | 30.618 | 277885 |
| APOG | 2021-01-05 | 31.77 | Rising Trend | 23.164 | 218588 |
| APOG | 2021-01-04 | 30.66 | Rising Trend | 20.266 | 318330 |
| APOG | 2020-12-31 | 31.68 | Rising Trend | 22.985 | 206794 |
| APOG | 2020-12-30 | 32.02 | Rising Trend | 23.521 | 209852 |
| APOG | 2020-12-29 | 31.87 | Rising Trend | 23.37 | 219308 |
| APOG | 2020-12-28 | 32.95 | Rising Trend | 25.903 | 284575 |
| APOG | 2020-12-24 | 32.65 | Rising Trend | 25.742 | 139927 |
| APOG | 2020-12-23 | 32.67 | Rising Trend | 29.025 | 279129 |
| APOG | 2020-12-22 | 32.61 | Rising Trend | 32.196 | 265335 |
| APOG | 2020-12-21 | 32.47 | Rising Trend | 30.655 | 307316 |
| APOG | 2020-12-18 | 32.54 | Rising Trend | 29.877 | 1305358 |
| APOG | 2020-12-17 | 32.13 | Rising Trend | 30.926 | 574607 |
| APOG | 2020-12-16 | 31.78 | Rising Trend | 29.317 | 497651 |
| APOG | 2020-12-15 | 30.84 | Rising Trend | 24.631 | 325221 |
| APOG | 2020-12-14 | 29.71 | Rising Trend | 22.806 | 331259 |
| APOG | 2020-12-11 | 28.74 | Rising Trend | 20.657 | 183042 |
| APOG | 2020-12-10 | 28.86 | Rising Trend | 22.069 | 199236 |
| APOG | 2020-12-09 | 29.21 | Rising Trend | 22.213 | 225257 |
| APOG | 2020-12-08 | 28.8 | Rising Trend | 21.895 | 155392 |
| APOG | 2020-12-07 | 28.26 | Rising Trend | 25.046 | 134396 |
| APOG | 2020-12-04 | 28.36 | Rising Trend | 24.175 | 140218 |
| APOG | 2020-12-03 | 27.29 | Rising Trend | 22.019 | 149676 |
| APOG | 2020-12-02 | 26.96 | Rising Trend | 21.19 | 142808 |
| APOG | 2020-12-01 | 26.83 | Rising Trend | 20.421 | 258495 |
| APOG | 2020-11-30 | 26.24 | Rising Trend | 19.032 | 249622 |
| APOG | 2020-11-27 | 27.6 | Rising Trend | 22.856 | 59297 |
| APOG | 2020-11-25 | 27.18 | Rising Trend | 21.853 | 204935 |
| APOG | 2020-11-24 | 28.25 | Rising Trend | 26.55 | 245000 |
| APOG | 2020-11-23 | 27.56 | Rising Trend | 27.058 | 255661 |
| APOG | 2020-11-20 | 26.48 | Rising Trend | 22.179 | 167872 |
| APOG | 2020-11-19 | 26.37 | Rising Trend | 19.795 | 129608 |
| APOG | 2020-11-18 | 26.08 | Rising Trend | 25.978 | 186286 |
| APOG | 2020-11-17 | 25.9 | Rising Trend | 25.963 | 161858 |
| APOG | 2020-11-16 | 25.53 | Rising Trend | 25.042 | 267128 |
| APOG | 2020-11-13 | 24.93 | Rising Trend | 25.125 | 147116 |
| APOG | 2020-11-12 | 24.2 | Rising Trend | 25.047 | 184121 |
| APOG | 2020-11-11 | 25.05 | Rising Trend | 27.287 | 173469 |
| APOG | 2020-11-10 | 25.43 | Rising Trend | 27.33 | 265146 |
APOG Income Statement
Annual
| Feb-12 | Feb-13 | Feb-14 | Feb-15 | Feb-16 | Feb-17 | Feb-18 | Feb-19 | Feb-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 662 M | 700 M | 771 M | 934 M | 981 M | 1,115 M | 1,326 M | 1,403 M | 1,387 M |
| Cost of sales | 518 M | 528 M | 580 M | 696 M | 706 M | 787 M | 938 M | 1,059 M | 1,022 M |
| Gross operating profit | 117 M | 146 M | 165 M | 209 M | 244 M | 292 M | 334 M | 294 M | 319 M |
| Selling Gen & administrative expense | 113 M | 118 M | 125 M | 145 M | 146 M | 170 M | 219 M | 223 M | 231 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 4 M | 27 M | 40 M | 64 M | 97 M | 122 M | 114 M | 70 M | 88 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 141000 | 224000 | -87000 | 1 M | -457000 | 543000 | 566000 | -4 M | 716000 |
| Pre-tax Income (EBT) | 4 M | 27 M | 40 M | 65 M | 97 M | 123 M | 110 M | 59 M | 80 M |
| Income taxes | -1 M | 8 M | 12 M | 14 M | 32 M | 37 M | 30 M | 13 M | 18 M |
| Net income from total operations | 5 M | 19 M | 28 M | 51 M | 65 M | 86 M | 79 M | 46 M | 62 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 5 M | 19 M | 28 M | 51 M | 65 M | 86 M | 79 M | 46 M | 62 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 5 M | 19 M | 28 M | 51 M | 65 M | 86 M | 79 M | 46 M | 62 M |
| Depreciation | 27 M | 27 M | 27 M | 29 M | 31 M | 36 M | 55 M | 50 M | 47 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 32 M | 55 M | 68 M | 95 M | 129 M | 159 M | 169 M | 117 M | 135 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.17 | 0.68 | 0.98 | 1.76 | 2.25 | 2.98 | 2.79 | 1.64 | 2.34 |
| Diluted EPS total | 0.17 | 0.67 | 0.95 | 1.72 | 2.22 | 2.97 | 2.76 | 1.63 | 2.32 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!