Apogee Enterprises Inc. logo

Apogee Enterprises Inc.

APOG
United States flag
NGS

Sector: 
Basic Materials
   

Industry: 
Building Materials

40.82
 
USD
  
0.35
  
(0.86%)
Optionable: Yes  Market Cap: 906 M  90-day average vol: 189,297

Previous close: 40.47  Open: 40.67  Bid: 42.49  Ask: 42.49
52 week range    
33.88   
   50.45
Peers   
IBP / 
VMI / 
AA / 
Last updated: Saturday 14th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AA

0.006311 B25.763.75

CRH

IBP

0.01143 B28105.17

VMI

0.00955 B22.8209.6
Company News for Dec 22, 2021
Yahoo Finance 12/22/2021
Trendlast: -4.863

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
45.971-12.252-4.8635.849   Declining Trend45.9745.97

SymbolDateCloseSignalTrendVolume
APOGForward 2040.82   Declining Trend-4.863135590
APOGForward 1940.82   Declining Trend-6.733135590
APOGForward 1840.82   Declining Trend-7.752135590
APOGForward 1740.82   Declining Trend-7.916135590
APOGForward 1640.82   Declining Trend-8.128135590
APOGForward 1540.82   Declining Trend-7.179135590
APOGForward 1440.82   Declining Trend-8.816135590
APOGForward 1340.82   Declining Trend-8.568135590
APOGForward 1240.82   Declining Trend-8.501135590
APOGForward 1140.82   Declining Trend-9.272135590
APOGForward 1040.82   Declining Trend-8.832135590
APOGForward 940.82   Declining Trend-9.081135590
APOGForward 840.82   Declining Trend-9.766135590
APOGForward 740.82   Declining Trend-9.377135590
APOGForward 640.82   Declining Trend-8.856135590
APOGForward 540.82   Declining Trend-9.098135590
APOGForward 440.82   Declining Trend-8.188135590
APOGForward 340.82   Declining Trend-5.954135590
APOGForward 240.82   Declining Trend-5.449135590
APOGForward 140.82   Declining Trend-6.082135590
APOG2022-05-1340.82   Declining Trend-7.768135590
APOG2022-05-1240.47   Declining Trend-10.144134702
APOG2022-05-1139.77   Declining Trend-11.675152368
APOG2022-05-1040.53   Declining Trend-10.659201791
APOG2022-05-0941.34   Declining Trend-9.378184152
APOG2022-05-0642.57   Declining Trend-6.522163689
APOG2022-05-0543.57   Declining Trend-6.685152179
APOG2022-05-0446.64   Declining Trend-1.165130410
APOG2022-05-0345.33   Declining Trend-2.606119439
APOG2022-05-0244.62   Declining Trend-4.654209935
APOG2022-04-2944.0   Declining Trend-5.78177771
APOG2022-04-2845.44   Declining Trend-3.603108688
APOG2022-04-2744.79   Declining Trend-5.326147877
APOG2022-04-2644.97   Declining Trend-4.176101990
APOG2022-04-2546.31   Declining Trend-2.201151132
APOG2022-04-2246.1   Declining Trend-3.711102422
APOG2022-04-2147.89   Declining Trend-1.507136885
APOG2022-04-2049.09   Rising Trend1.831224156
APOG2022-04-1947.28   Declining Trend-1.767197943
APOG2022-04-1846.16   Declining Trend-4.416188523
APOG2022-04-1446.02   Declining Trend-4.442219895
APOG2022-04-1345.51   Declining Trend-7.185257144
APOG2022-04-1244.42   Declining Trend-9.249238235
APOG2022-04-1143.77   Declining Trend-11.753266463
APOG2022-04-0843.61   Declining Trend-12.252337135
APOG2022-04-0745.11   Declining Trend-7.299454559
APOG2022-04-0646.44   Declining Trend-2.238255460
APOG2022-04-0546.93   Declining Trend-0.598190034
APOG2022-04-0448.53   Rising Trend2.79235993
APOG2022-04-0148.6   Rising Trend2.04224149
APOG2022-03-3147.46   Declining Trend-0.426284321
APOG2022-03-3048.78   Rising Trend3.251197822
APOG2022-03-2949.91   Rising Trend5.409224311
APOG2022-03-2848.14   Rising Trend1.197157506
APOG2022-03-2548.72   Rising Trend2.708190946
APOG2022-03-2448.17   Rising Trend2.353180735
APOG2022-03-2348.8   Rising Trend3.363145770
APOG2022-03-2248.71   Rising Trend3.516202490
APOG2022-03-2149.48   Rising Trend4.967228806
APOG2022-03-1849.42   Rising Trend4.796673811
APOG2022-03-1749.36   Rising Trend5.849154000
APOG2022-03-1648.47   Rising Trend3.603236071
APOG2022-03-1546.8   Rising Trend0.741153766
APOG2022-03-1446.5   Declining Trend-0.114155018
APOG2022-03-1147.03   Rising Trend0.746174953
APOG2022-03-1046.0   Declining Trend-1.804153332
APOG2022-03-0945.87   Declining Trend-1.562163652
APOG2022-03-0844.74   Declining Trend-2.56218359
APOG2022-03-0744.43   Declining Trend-3.517218586
APOG2022-03-0445.13   Declining Trend-2.277157340
APOG2022-03-0345.17   Declining Trend-5.13180230
APOG2022-03-0245.3   Declining Trend-4.318155640
APOG2022-03-0143.68   Declining Trend-7.322247176
APOG2022-02-2845.07   Declining Trend-3.736174941
APOG2022-02-2545.53   Declining Trend-2.44581911
APOG2022-02-2445.05   Declining Trend-1.966164529
APOG2022-02-2343.85   Declining Trend-4.502134807
APOG2022-02-2244.76   Declining Trend-4.071119449
APOG2022-02-1845.55   Declining Trend-3.245103939
APOG2022-02-1745.81   Declining Trend-2.793115909
APOG2022-02-1647.22   Declining Trend-0.2682815
APOG2022-02-1546.41   Declining Trend-1.827105888
APOG2022-02-1445.23   Declining Trend-2.327155590
APOG2022-02-1144.48   Declining Trend-4.215178966
APOG2022-02-1044.76   Declining Trend-3.274177514
APOG2022-02-0945.45   Declining Trend-2.911100022
APOG2022-02-0845.57   Declining Trend-1.82116307
APOG2022-02-0744.09   Declining Trend-3.315168736
APOG2022-02-0444.04   Declining Trend-2.785156827
APOG2022-02-0344.4   Declining Trend-2.244207168
APOG2022-02-0245.09   Declining Trend-1.68142070
APOG2022-02-0145.55   Declining Trend-0.787266574
APOG2022-01-3144.65   Declining Trend-3.073320954
APOG2022-01-2844.4   Declining Trend-3.602231922
APOG2022-01-2745.14   Declining Trend-1.494170663
APOG2022-01-2645.76   Rising Trend0.933231539
APOG2022-01-2545.99   Rising Trend0.832184566
APOG2022-01-2446.71   Rising Trend1.338232932
APOG2022-01-2145.86   Declining Trend-0.915218357
APOG2022-01-2045.7   Declining Trend-0.942206648
APOG2022-01-1947.54   Rising Trend3.977207531
APOG2022-01-1848.35   Rising Trend4.586192351
APOG2022-01-1448.98   Rising Trend6.117200042
APOG2022-01-1349.65   Rising Trend6.76160388
APOG2022-01-1250.17   Rising Trend8.19191947
APOG2022-01-1147.34   Rising Trend2.263162002
APOG2022-01-1047.66   Rising Trend3.914151536
APOG2022-01-0747.24   Rising Trend3.611130717
APOG2022-01-0648.42   Rising Trend5.579145920
APOG2022-01-0547.07   Rising Trend3.863156039
APOG2022-01-0448.02   Rising Trend4.311180983
APOG2022-01-0347.63   Rising Trend4.335218252
APOG2021-12-3148.15   Rising Trend5.708135425
APOG2021-12-3048.11   Rising Trend5.352125760
APOG2021-12-2948.29   Rising Trend5.465141805
APOG2021-12-2848.31   Rising Trend8.455126400
APOG2021-12-2748.79   Rising Trend8.77128968
APOG2021-12-2347.15   Rising Trend6.17871935
APOG2021-12-2247.77   Rising Trend6.744122291
APOG2021-12-2145.99   Rising Trend3.206198264
APOG2021-12-2042.05   Declining Trend-5.202203228
APOG2021-12-1742.48   Declining Trend-5.419592510
APOG2021-12-1642.96   Declining Trend-2.625160158
APOG2021-12-1543.41   Declining Trend-2.178222041
APOG2021-12-1442.5   Declining Trend-4.248224654
APOG2021-12-1342.58   Declining Trend-4.001194991
APOG2021-12-1044.15   Declining Trend-0.15888621
APOG2021-12-0944.02   Rising Trend0.25779528
APOG2021-12-0845.02   Rising Trend1.34483816
APOG2021-12-0744.69   Rising Trend1.02976739
APOG2021-12-0644.71   Rising Trend0.009120131
APOG2021-12-0343.09   Declining Trend-0.99573100
APOG2021-12-0243.61   Declining Trend-0.847116872
APOG2021-12-0142.36   Declining Trend-2.529149672
APOG2021-11-3041.3   Declining Trend-4.906230963
APOG2021-11-2946.05   Rising Trend7.435140549
APOG2021-11-2645.0   Rising Trend5.83157577
APOG2021-11-2447.59   Rising Trend7.60836395
APOG2021-11-2347.56   Rising Trend7.94789113
APOG2021-11-2247.91   Rising Trend6.46689950
APOG2021-11-1946.67   Rising Trend4.99572159
APOG2021-11-1847.17   Rising Trend5.0392190
APOG2021-11-1747.58   Rising Trend5.23677196
APOG2021-11-1647.03   Rising Trend4.55354354
APOG2021-11-1546.96   Rising Trend4.41957275
APOG2021-11-1247.71   Rising Trend4.91643704
APOG2021-11-1147.45   Rising Trend5.01458974
APOG2021-11-1046.56   Rising Trend5.27168659
APOG2021-11-0947.48   Rising Trend6.03260921
APOG2021-11-0847.35   Rising Trend5.48577540
APOG2021-11-0548.02   Rising Trend7.85492360
APOG2021-11-0445.98   Rising Trend6.749110109
APOG2021-11-0345.96   Rising Trend6.65476678
APOG2021-11-0245.78   Rising Trend6.347130517
APOG2021-11-0145.58   Rising Trend5.303235515
APOG2021-10-2941.93   Declining Trend-2.222100228
APOG2021-10-2841.31   Declining Trend-2.72682037
APOG2021-10-2739.9   Declining Trend-3.572112457
APOG2021-10-2640.3   Declining Trend-2.811117593
APOG2021-10-2540.85   Declining Trend-3.856113032
APOG2021-10-2240.54   Declining Trend-4.185115892
APOG2021-10-2140.21   Declining Trend-5.313135820
APOG2021-10-2039.37   Declining Trend-5.5258189
APOG2021-10-1938.43   Declining Trend-5.78557795
APOG2021-10-1838.32   Declining Trend-6.23566989
APOG2021-10-1538.85   Declining Trend-5.891105357
APOG2021-10-1439.63   Declining Trend-5.33385373
APOG2021-10-1339.63   Declining Trend-4.61862133
APOG2021-10-1239.34   Declining Trend-5.83963124
APOG2021-10-1139.25   Declining Trend-6.26338646
APOG2021-10-0839.15   Declining Trend-6.41365725
APOG2021-10-0739.16   Declining Trend-6.231135921
APOG2021-10-0637.08   Declining Trend-9.30578865
APOG2021-10-0537.02   Declining Trend-9.72134664
APOG2021-10-0437.47   Declining Trend-10.098165083
APOG2021-10-0138.52   Declining Trend-7.065188065
APOG2021-09-3037.76   Declining Trend-8.326192696
APOG2021-09-2938.19   Declining Trend-7.607129376
APOG2021-09-2838.44   Declining Trend-9.104132404
APOG2021-09-2739.7   Rising Trend2.981149319
APOG2021-09-2437.98   Rising Trend0.749157855
APOG2021-09-2338.18   Rising Trend0.572172733
APOG2021-09-2238.08   Rising Trend1.352383973
APOG2021-09-2138.02   Rising Trend1.705536589
APOG2021-09-2039.43   Rising Trend7.846146679
APOG2021-09-1740.4   Rising Trend9.017494601
APOG2021-09-1640.52   Rising Trend9.188112267
APOG2021-09-1541.27   Rising Trend10.11101254
APOG2021-09-1441.12   Rising Trend8.803126482
APOG2021-09-1341.6   Rising Trend9.44496831
APOG2021-09-1040.81   Rising Trend8.76885188
APOG2021-09-0941.63   Rising Trend9.12174251
APOG2021-09-0841.83   Rising Trend9.83785800
APOG2021-09-0742.39   Rising Trend10.06121133
APOG2021-09-0343.54   Rising Trend10.91684231
APOG2021-09-0243.58   Rising Trend11.62369112
APOG2021-09-0143.23   Rising Trend11.44194145
APOG2021-08-3142.98   Rising Trend11.31886836
APOG2021-08-3043.12   Rising Trend9.54990782
APOG2021-08-2743.71   Rising Trend22.49293240
APOG2021-08-2642.16   Rising Trend21.90972669
APOG2021-08-2542.46   Rising Trend21.57770815
APOG2021-08-2442.17   Rising Trend22.49864962
APOG2021-08-2341.86   Rising Trend22.88558344
APOG2021-08-2041.36   Rising Trend21.37695582
APOG2021-08-1940.54   Rising Trend20.05179826
APOG2021-08-1840.54   Rising Trend19.38669151
APOG2021-08-1741.08   Rising Trend19.4998962
APOG2021-08-1641.82   Rising Trend19.98879026
APOG2021-08-1341.71   Rising Trend21.41944167
APOG2021-08-1241.74   Rising Trend20.89169479
APOG2021-08-1142.22   Rising Trend20.87968993
APOG2021-08-1041.31   Rising Trend20.96481935
APOG2021-08-0940.32   Rising Trend19.99873430
APOG2021-08-0640.5   Rising Trend19.7863020
APOG2021-08-0539.6   Rising Trend19.53591808
APOG2021-08-0438.7   Rising Trend18.878100872
APOG2021-08-0339.55   Rising Trend20.443138089
APOG2021-08-0239.39   Rising Trend17.906100390
APOG2021-07-3039.67   Rising Trend30.52281017
APOG2021-07-2939.77   Rising Trend31.16662627
APOG2021-07-2838.78   Rising Trend29.955114375
APOG2021-07-2739.02   Rising Trend31.362166063
APOG2021-07-2638.86   Rising Trend32.231123751
APOG2021-07-2338.5   Rising Trend30.487163213
APOG2021-07-2237.84   Rising Trend29.25301298
APOG2021-07-2138.36   Rising Trend29.734305590
APOG2021-07-2036.74   Rising Trend24.277152913
APOG2021-07-1935.74   Rising Trend22.541108065
APOG2021-07-1636.74   Rising Trend24.93577444
APOG2021-07-1537.82   Rising Trend25.18392287
APOG2021-07-1437.84   Rising Trend24.271115871
APOG2021-07-1338.05   Rising Trend25.502240448
APOG2021-07-1239.94   Rising Trend30.796123116
APOG2021-07-0939.4   Rising Trend23.566111071
APOG2021-07-0838.72   Rising Trend22.525230303
APOG2021-07-0739.5   Rising Trend24.274149573
APOG2021-07-0639.19   Rising Trend24.309109495
APOG2021-07-0240.33   Rising Trend23.296113377
APOG2021-07-0141.61   Rising Trend37.459143820
APOG2021-06-3040.73   Rising Trend37.119127953
APOG2021-06-2940.27   Rising Trend35.945247056
APOG2021-06-2840.49   Rising Trend36.593283936
APOG2021-06-2543.3   Rising Trend45.7981029599
APOG2021-06-2438.59   Declining Trend-3.81139783
APOG2021-06-2337.94   Declining Trend-5.637111362
APOG2021-06-2237.77   Declining Trend-7.073107723
APOG2021-06-2137.7   Declining Trend-8.088144500
APOG2021-06-1836.74   Declining Trend-8.813288834
APOG2021-06-1738.16   Declining Trend-3.69158663
APOG2021-06-1638.74   Declining Trend-4.06142750
APOG2021-06-1539.19   Declining Trend-3.899149323
APOG2021-06-1439.0   Declining Trend-3.075106744
APOG2021-06-1139.38   Declining Trend-1.61189858
APOG2021-06-1038.27   Declining Trend-8.328118262
APOG2021-06-0939.06   Declining Trend-7.993168623
APOG2021-06-0839.45   Declining Trend-6.798154049
APOG2021-06-0738.39   Declining Trend-7.308119431
APOG2021-06-0438.29   Declining Trend-7.98879245
APOG2021-06-0338.14   Declining Trend-7.52689140
APOG2021-06-0238.07   Declining Trend-7.251106917
APOG2021-06-0138.77   Declining Trend-6.344139366
APOG2021-05-2838.01   Declining Trend-7.49371501
APOG2021-05-2738.08   Declining Trend-7.569124946
APOG2021-05-2637.76   Declining Trend-7.335111384
APOG2021-05-2537.15   Declining Trend-8.43174920
APOG2021-05-2437.62   Declining Trend-8.41577450
APOG2021-05-2137.81   Declining Trend-9.12698906
APOG2021-05-2037.64   Declining Trend-8.73983281
APOG2021-05-1937.37   Declining Trend-8.232115233
APOG2021-05-1837.71   Declining Trend-8.873177415
APOG2021-05-1738.65   Declining Trend-7.56249539
APOG2021-05-1439.35   Declining Trend-5.093201464
APOG2021-05-1337.76   Declining Trend-7.32275288
APOG2021-05-1236.11   Declining Trend-17.615236617
APOG2021-05-1137.19   Declining Trend-15.388275485
APOG2021-05-1037.1   Declining Trend-14.78322126
APOG2021-05-0736.6   Declining Trend-15.228111046
APOG2021-05-0636.34   Declining Trend-16.074176262
APOG2021-05-0536.22   Declining Trend-15.632139607
APOG2021-05-0436.19   Declining Trend-15.328167337
APOG2021-05-0336.06   Declining Trend-15.453278675
APOG2021-04-3035.13   Declining Trend-18.368406714
APOG2021-04-2935.5   Declining Trend-17.463211034
APOG2021-04-2835.5   Declining Trend-17.155128838
APOG2021-04-2735.82   Declining Trend-17.195181539
APOG2021-04-2635.91   Declining Trend-17.009151115
APOG2021-04-2336.14   Declining Trend-18.037193883
APOG2021-04-2235.39   Declining Trend-19.326218190
APOG2021-04-2135.5   Declining Trend-18.819191095
APOG2021-04-2034.71   Declining Trend-21.463148344
APOG2021-04-1936.06   Declining Trend-19.533316479
APOG2021-04-1636.16   Declining Trend-18.068204214
APOG2021-04-1535.71   Declining Trend-17.549190436
APOG2021-04-1436.21   Declining Trend-22.057200711
APOG2021-04-1336.02   Declining Trend-22.723236816
APOG2021-04-1236.66   Declining Trend-20.198222434
APOG2021-04-0936.55   Declining Trend-18.357304596
APOG2021-04-0835.29   Declining Trend-21.77602910
APOG2021-04-0739.46   Rising Trend3.213222469
APOG2021-04-0640.59   Rising Trend6.001107176
APOG2021-04-0540.82   Rising Trend6.459201961
APOG2021-04-0141.37   Rising Trend6.74199372
APOG2021-03-3140.88   Rising Trend5.504203373
APOG2021-03-3039.92   Rising Trend3.913147751
APOG2021-03-2938.21   Rising Trend0.599188187
APOG2021-03-2639.03   Rising Trend2.757157788
APOG2021-03-2538.5   Rising Trend0.571172316
APOG2021-03-2437.4   Declining Trend-0.05187598
APOG2021-03-2337.58   Rising Trend1.295219950
APOG2021-03-2239.34   Rising Trend5.106164174
APOG2021-03-1939.75   Rising Trend7.004535099
APOG2021-03-1840.12   Rising Trend10.874148423
APOG2021-03-1740.84   Rising Trend12.366185673
APOG2021-03-1641.11   Rising Trend13.518141599
APOG2021-03-1542.56   Rising Trend16.147105746
APOG2021-03-1242.56   Rising Trend17.428113899
APOG2021-03-1141.73   Rising Trend18.811128447
APOG2021-03-1041.74   Rising Trend19.503117636
APOG2021-03-0940.1   Rising Trend17.05144216
APOG2021-03-0840.09   Rising Trend16.725172111
APOG2021-03-0538.39   Rising Trend14.778247028
APOG2021-03-0437.6   Rising Trend10.94180720
APOG2021-03-0338.25   Rising Trend10.953138143
APOG2021-03-0238.27   Rising Trend10.878141637
APOG2021-03-0139.29   Rising Trend12.925167495
APOG2021-02-2637.4   Rising Trend11.234292383
APOG2021-02-2537.64   Rising Trend11.127213934
APOG2021-02-2439.52   Rising Trend16.783300636
APOG2021-02-2338.56   Rising Trend15.114253581
APOG2021-02-2238.13   Rising Trend14.627139422
APOG2021-02-1937.33   Rising Trend15.137102197
APOG2021-02-1836.73   Rising Trend16.446117588
APOG2021-02-1737.44   Rising Trend17.317101169
APOG2021-02-1637.6   Rising Trend17.482105851
APOG2021-02-1237.51   Rising Trend18.12494387
APOG2021-02-1137.67   Rising Trend19.58118374
APOG2021-02-1037.6   Rising Trend21.167105166
APOG2021-02-0937.8   Rising Trend22.661101299
APOG2021-02-0837.81   Rising Trend21.555131517
APOG2021-02-0536.94   Rising Trend20.739138628
APOG2021-02-0436.56   Rising Trend20.765184645
APOG2021-02-0335.9   Rising Trend17.79119033
APOG2021-02-0235.93   Rising Trend17.206155946
APOG2021-02-0135.49   Rising Trend15.458184007
APOG2021-01-2935.1   Rising Trend14.69172914
APOG2021-01-2835.73   Rising Trend15.99196493
APOG2021-01-2736.28   Rising Trend15.885270111
APOG2021-01-2636.92   Rising Trend19.507153676
APOG2021-01-2537.62   Rising Trend22.252206461
APOG2021-01-2237.88   Rising Trend25.251219791
APOG2021-01-2137.13   Rising Trend25.388276655
APOG2021-01-2038.51   Rising Trend31.068231888
APOG2021-01-1937.8   Rising Trend29.991265595
APOG2021-01-1536.79   Rising Trend26.864428929
APOG2021-01-1437.48   Rising Trend29.88292665
APOG2021-01-1337.01   Rising Trend30.429322242
APOG2021-01-1235.98   Rising Trend29.857318937
APOG2021-01-1135.31   Rising Trend29.646238045
APOG2021-01-0834.73   Rising Trend27.083219103
APOG2021-01-0734.63   Rising Trend27.483138723
APOG2021-01-0634.03   Rising Trend30.618277885
APOG2021-01-0531.77   Rising Trend23.164218588
APOG2021-01-0430.66   Rising Trend20.266318330
APOG2020-12-3131.68   Rising Trend22.985206794
APOG2020-12-3032.02   Rising Trend23.521209852
APOG2020-12-2931.87   Rising Trend23.37219308
APOG2020-12-2832.95   Rising Trend25.903284575
APOG2020-12-2432.65   Rising Trend25.742139927
APOG2020-12-2332.67   Rising Trend29.025279129
APOG2020-12-2232.61   Rising Trend32.196265335
APOG2020-12-2132.47   Rising Trend30.655307316
APOG2020-12-1832.54   Rising Trend29.8771305358
APOG2020-12-1732.13   Rising Trend30.926574607
APOG2020-12-1631.78   Rising Trend29.317497651
APOG2020-12-1530.84   Rising Trend24.631325221
APOG2020-12-1429.71   Rising Trend22.806331259
APOG2020-12-1128.74   Rising Trend20.657183042
APOG2020-12-1028.86   Rising Trend22.069199236
APOG2020-12-0929.21   Rising Trend22.213225257
APOG2020-12-0828.8   Rising Trend21.895155392
APOG2020-12-0728.26   Rising Trend25.046134396
APOG2020-12-0428.36   Rising Trend24.175140218
APOG2020-12-0327.29   Rising Trend22.019149676
APOG2020-12-0226.96   Rising Trend21.19142808
APOG2020-12-0126.83   Rising Trend20.421258495
APOG2020-11-3026.24   Rising Trend19.032249622
APOG2020-11-2727.6   Rising Trend22.85659297
APOG2020-11-2527.18   Rising Trend21.853204935
APOG2020-11-2428.25   Rising Trend26.55245000
APOG2020-11-2327.56   Rising Trend27.058255661
APOG2020-11-2026.48   Rising Trend22.179167872
APOG2020-11-1926.37   Rising Trend19.795129608
APOG2020-11-1826.08   Rising Trend25.978186286
APOG2020-11-1725.9   Rising Trend25.963161858
APOG2020-11-1625.53   Rising Trend25.042267128
APOG2020-11-1324.93   Rising Trend25.125147116
APOG2020-11-1224.2   Rising Trend25.047184121
APOG2020-11-1125.05   Rising Trend27.287173469
APOG2020-11-1025.43   Rising Trend27.33265146

APOG Income Statement

Annual

Feb-12Feb-13Feb-14Feb-15Feb-16Feb-17Feb-18Feb-19Feb-20
Total revenues662 M700 M771 M934 M981 M1,115 M1,326 M1,403 M1,387 M
Cost of sales518 M528 M580 M696 M706 M787 M938 M1,059 M1,022 M
Gross operating profit117 M146 M165 M209 M244 M292 M334 M294 M319 M
Selling Gen & administrative expense113 M118 M125 M145 M146 M170 M219 M223 M231 M
Research & development expense000000000
Operating income4 M27 M40 M64 M97 M122 M114 M70 M88 M
floaterest income000000000
floaterest expense000000000
Other income net141000224000-870001 M-457000543000566000-4 M716000
Pre-tax Income (EBT)4 M27 M40 M65 M97 M123 M110 M59 M80 M
Income taxes-1 M8 M12 M14 M32 M37 M30 M13 M18 M
Net income from total operations5 M19 M28 M51 M65 M86 M79 M46 M62 M
Minority floaterest000000000
Total net income5 M19 M28 M51 M65 M86 M79 M46 M62 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common5 M19 M28 M51 M65 M86 M79 M46 M62 M
Depreciation27 M27 M27 M29 M31 M36 M55 M50 M47 M
Amortization000000000
Operating income before depreciation (EBITDA)32 M55 M68 M95 M129 M159 M169 M117 M135 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.170.680.981.762.252.982.791.642.34
Diluted EPS total0.170.670.951.722.222.972.761.632.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!