Alcoa Corporation logo

Alcoa Corporation

AA
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Aluminum

60.28
 
USD
  
2.05
  
(3.52%)
Optionable: Yes  Market Cap: 10,300 M  90-day average vol: 7,752,168

Previous close: 58.23  Open: 59.5  Bid: 60.74  Ask: 60.74
52 week range    
31.00   
   98.09
Peers   
ACH / 
KALU / 
CENX / 
NHYDY / 
AWCMY / 
BBL / 
Last updated: Tuesday 17th May 2022
49
MarketXLS Rank marketxls
70
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACH

AWCMY

BBL

BHP

CENX

1 B-5.316.1

KALU

0.03282 B-105.293.04

NHYDY

Top Stocks for March 2022
Yahoo Finance 3/1/2022
Top Materials Stocks for March 2022
Yahoo Finance 2/26/2022
Alcoa declares $0.10 dividend
Seeking Alpha 2/24/2022
Trendlast: -1.829

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
77.9678-3.201-1.8294.077   Declining Trend77.9777.97

SymbolDateCloseSignalTrendVolume
AAForward 2060.28   Declining Trend-1.8296581644
AAForward 1960.28   Declining Trend-2.116581644
AAForward 1860.28   Declining Trend-2.0836581644
AAForward 1760.28   Declining Trend-2.236581644
AAForward 1660.28   Declining Trend-2.3346581644
AAForward 1560.28   Declining Trend-2.5226581644
AAForward 1460.28   Declining Trend-2.1556581644
AAForward 1360.28   Declining Trend-2.2156581644
AAForward 1260.28   Declining Trend-2.1036581644
AAForward 1160.28   Declining Trend-1.9136581644
AAForward 1060.28   Declining Trend-1.9736581644
AAForward 960.28   Declining Trend-1.9356581644
AAForward 860.28   Declining Trend-2.1066581644
AAForward 760.28   Declining Trend-2.8146581644
AAForward 660.28   Declining Trend-2.9136581644
AAForward 560.28   Declining Trend-2.7176581644
AAForward 460.28   Declining Trend-2.6526581644
AAForward 360.28   Declining Trend-2.3996581644
AAForward 260.28   Declining Trend-2.3516581644
AAForward 160.28   Declining Trend-2.3216581644
AA2022-05-1660.28   Declining Trend-2.3566581644
AA2022-05-1358.33   Declining Trend-2.7877690720
AA2022-05-1254.58   Declining Trend-2.9997351792
AA2022-05-1156.66   Declining Trend-2.7426115668
AA2022-05-1055.84   Declining Trend-2.9028456708
AA2022-05-0954.21   Declining Trend-3.20111938679
AA2022-05-0661.04   Declining Trend-1.9485572709
AA2022-05-0563.46   Declining Trend-1.8585550171
AA2022-05-0467.96   Declining Trend-1.4755744247
AA2022-05-0364.66   Declining Trend-1.4876484482
AA2022-05-0266.16   Declining Trend-1.4615800641
AA2022-04-2967.8   Declining Trend-1.3726065853
AA2022-04-2870.52   Declining Trend-1.3885628182
AA2022-04-2769.99   Declining Trend-2.0648625028
AA2022-04-2666.97   Declining Trend-2.3827948447
AA2022-04-2567.37   Declining Trend-2.29214034146
AA2022-04-2267.37   Declining Trend-2.19510511637
AA2022-04-2172.2   Declining Trend-1.51521809432
AA2022-04-2086.93   Rising Trend1.7636473706
AA2022-04-1986.58   Rising Trend1.7694508320
AA2022-04-1889.45   Rising Trend1.8084415566
AA2022-04-1487.77   Rising Trend1.635000739
AA2022-04-1387.42   Rising Trend1.7334788481
AA2022-04-1283.26   Rising Trend1.6884252725
AA2022-04-1182.53   Rising Trend1.5794632230
AA2022-04-0884.15   Rising Trend1.5164585425
AA2022-04-0786.1   Rising Trend2.0866489420
AA2022-04-0687.73   Rising Trend2.1324515646
AA2022-04-0587.71   Rising Trend2.2696792368
AA2022-04-0490.9   Rising Trend2.6023685562
AA2022-04-0190.62   Rising Trend2.5235745536
AA2022-03-3190.03   Rising Trend2.4884531505
AA2022-03-3092.19   Rising Trend2.5235502653
AA2022-03-2990.07   Rising Trend2.577480240
AA2022-03-2892.46   Rising Trend2.6865065609
AA2022-03-2591.96   Rising Trend2.8185901401
AA2022-03-2495.06   Rising Trend3.1787344486
AA2022-03-2394.22   Rising Trend3.2726838070
AA2022-03-2289.88   Rising Trend3.0826094082
AA2022-03-2190.69   Rising Trend3.2029880554
AA2022-03-1882.44   Rising Trend2.3277678598
AA2022-03-1780.73   Rising Trend2.2138421549
AA2022-03-1675.63   Rising Trend1.9186806764
AA2022-03-1573.71   Rising Trend1.9247088133
AA2022-03-1473.5   Rising Trend1.9167906373
AA2022-03-1179.04   Rising Trend2.2375687948
AA2022-03-1082.94   Rising Trend2.9510227270
AA2022-03-0979.52   Rising Trend2.59211915873
AA2022-03-0882.37   Rising Trend3.02912834974
AA2022-03-0785.4   Rising Trend3.59312613617
AA2022-03-0490.66   Rising Trend4.07719664584
AA2022-03-0382.89   Rising Trend2.5317499146
AA2022-03-0282.56   Rising Trend2.44710755805
AA2022-03-0179.78   Rising Trend2.19115301312
AA2022-02-2875.34   Rising Trend1.4889353283
AA2022-02-2577.85   Rising Trend1.6827357192
AA2022-02-2473.3   Rising Trend1.50611609682
AA2022-02-2375.32   Rising Trend1.7886579719
AA2022-02-2274.09   Rising Trend1.7788987853
AA2022-02-1878.2   Rising Trend2.2115819153
AA2022-02-1776.47   Rising Trend2.1085513015
AA2022-02-1677.84   Rising Trend2.2357331040
AA2022-02-1574.04   Rising Trend2.026819279
AA2022-02-1473.86   Rising Trend2.4097808553
AA2022-02-1173.52   Rising Trend2.4719941985
AA2022-02-1071.17   Rising Trend2.25711436605
AA2022-02-0971.91   Rising Trend2.47810243155
AA2022-02-0869.97   Rising Trend2.29416112500
AA2022-02-0763.75   Rising Trend1.2855020475
AA2022-02-0464.22   Rising Trend1.327159480
AA2022-02-0362.74   Rising Trend1.1028070014
AA2022-02-0259.21   Rising Trend0.7335605974
AA2022-02-0158.17   Rising Trend0.6665932171
AA2022-01-3156.71   Rising Trend0.6177204124
AA2022-01-2857.4   Rising Trend0.6176991688
AA2022-01-2758.03   Rising Trend0.5716441504
AA2022-01-2660.75   Rising Trend0.9779251742
AA2022-01-2561.21   Rising Trend0.9837778042
AA2022-01-2458.02   Rising Trend0.7469203066
AA2022-01-2156.21   Rising Trend0.61511018919
AA2022-01-2061.25   Rising Trend1.01315919374
AA2022-01-1959.63   Rising Trend0.8587804690
AA2022-01-1860.05   Rising Trend1.5225991145
AA2022-01-1461.39   Rising Trend1.7584396526
AA2022-01-1360.51   Rising Trend1.8235764463
AA2022-01-1261.88   Rising Trend1.9036431815
AA2022-01-1162.2   Rising Trend2.0085994449
AA2022-01-1061.54   Rising Trend1.9555646643
AA2022-01-0762.37   Rising Trend1.9738061340
AA2022-01-0658.45   Rising Trend1.6444358739
AA2022-01-0558.55   Rising Trend1.5467594664
AA2022-01-0457.53   Rising Trend1.4227977473
AA2022-01-0360.36   Rising Trend1.6636206476
AA2021-12-3159.58   Rising Trend1.5653942573
AA2021-12-3059.21   Rising Trend1.4554506196
AA2021-12-2959.63   Rising Trend1.5124021335
AA2021-12-2859.19   Rising Trend1.7246000765
AA2021-12-2759.83   Rising Trend1.7346268016
AA2021-12-2359.36   Rising Trend1.7447514103
AA2021-12-2259.31   Rising Trend1.8310589432
AA2021-12-2156.79   Rising Trend1.32110777647
AA2021-12-2053.11   Rising Trend1.0248392453
AA2021-12-1753.73   Rising Trend1.68231775749
AA2021-12-1652.59   Rising Trend1.44212475196
AA2021-12-1550.97   Rising Trend1.3519026099
AA2021-12-1450.46   Rising Trend1.28614664911
AA2021-12-1347.78   Rising Trend0.9524918901
AA2021-12-1048.8   Rising Trend1.0975524945
AA2021-12-0949.98   Rising Trend1.1548722506
AA2021-12-0848.56   Rising Trend0.9995588344
AA2021-12-0746.94   Rising Trend0.8055630824
AA2021-12-0645.56   Rising Trend0.6797114993
AA2021-12-0344.07   Rising Trend0.6265929216
AA2021-12-0244.82   Rising Trend0.655514115
AA2021-12-0143.78   Rising Trend0.50115215269
AA2021-11-3046.53   Rising Trend0.8899638006
AA2021-11-2949.14   Rising Trend1.326541853
AA2021-11-2647.95   Rising Trend1.227291156
AA2021-11-2450.46   Rising Trend1.3517130701
AA2021-11-2349.02   Rising Trend1.3024875544
AA2021-11-2248.51   Rising Trend1.1066376915
AA2021-11-1947.6   Rising Trend1.0655641648
AA2021-11-1847.7   Rising Trend1.5044351860
AA2021-11-1747.92   Rising Trend1.6515362901
AA2021-11-1648.2   Rising Trend1.7098672060
AA2021-11-1550.63   Rising Trend1.8566349957
AA2021-11-1251.92   Rising Trend1.9799303887
AA2021-11-1151.21   Rising Trend1.98914237777
AA2021-11-1046.17   Rising Trend1.295959852
AA2021-11-0947.24   Rising Trend1.4037043593
AA2021-11-0848.86   Rising Trend1.51510536591
AA2021-11-0547.86   Rising Trend1.4558311067
AA2021-11-0446.37   Rising Trend1.36411375241
AA2021-11-0347.43   Rising Trend1.496546742
AA2021-11-0247.08   Rising Trend1.36510029369
AA2021-11-0146.73   Rising Trend1.2799331273
AA2021-10-2945.95   Rising Trend1.3876642591
AA2021-10-2846.45   Rising Trend1.41810213447
AA2021-10-2745.89   Rising Trend1.31112855281
AA2021-10-2649.55   Rising Trend1.8296148016
AA2021-10-2551.17   Rising Trend1.85211053127
AA2021-10-2249.25   Rising Trend1.6757453336
AA2021-10-2149.99   Rising Trend2.159039116
AA2021-10-2052.51   Rising Trend2.3987317199
AA2021-10-1953.68   Rising Trend2.67310848235
AA2021-10-1857.24   Rising Trend2.9849869902
AA2021-10-1556.0   Rising Trend2.81833353498
AA2021-10-1448.6   Rising Trend0.3839822984
AA2021-10-1348.4   Rising Trend0.4035829898
AA2021-10-1247.78   Rising Trend0.3776867905
AA2021-10-1147.29   Rising Trend0.3316063393
AA2021-10-0846.03   Rising Trend0.3165546283
AA2021-10-0747.05   Rising Trend0.45911195
AA2021-10-0647.05   Rising Trend0.3887320489
AA2021-10-0549.05   Rising Trend0.5194224503
AA2021-10-0449.18   Rising Trend0.5164679882
AA2021-10-0149.77   Rising Trend0.6736558267
AA2021-09-3048.94   Rising Trend0.626043870
AA2021-09-2950.58   Rising Trend0.7574606935
AA2021-09-2850.98   Rising Trend0.8517119220
AA2021-09-2751.56   Rising Trend0.8678257693
AA2021-09-2448.49   Rising Trend0.645160717
AA2021-09-2348.56   Rising Trend0.4735721383
AA2021-09-2247.95   Rising Trend0.46710973772
AA2021-09-2145.6   Rising Trend0.40614579784
AA2021-09-2048.46   Rising Trend0.7029334676
AA2021-09-1748.83   Rising Trend0.61910500017
AA2021-09-1649.41   Rising Trend0.7098042513
AA2021-09-1551.68   Rising Trend0.9189396614
AA2021-09-1448.0   Rising Trend0.6126892322
AA2021-09-1349.22   Rising Trend0.6848565114
AA2021-09-1049.5   Rising Trend0.77210382325
AA2021-09-0947.51   Rising Trend0.5717467776
AA2021-09-0845.73   Rising Trend0.4625684067
AA2021-09-0746.77   Rising Trend0.4966166982
AA2021-09-0347.21   Rising Trend0.5275201923
AA2021-09-0246.91   Rising Trend0.5618456981
AA2021-09-0145.6   Rising Trend0.43911716873
AA2021-08-3144.37   Rising Trend0.3486149817
AA2021-08-3044.05   Rising Trend0.3465546704
AA2021-08-2744.13   Rising Trend0.4737105953
AA2021-08-2641.42   Rising Trend0.3373970986
AA2021-08-2542.06   Rising Trend0.1874718922
AA2021-08-2442.13   Rising Trend0.2695665522
AA2021-08-2341.11   Rising Trend0.3289652791
AA2021-08-2037.71   Declining Trend-0.1077819084
AA2021-08-1936.92   Declining Trend-0.42516168519
AA2021-08-1841.49   Rising Trend0.286104077
AA2021-08-1741.61   Rising Trend0.2928010333
AA2021-08-1643.42   Rising Trend0.4984963681
AA2021-08-1345.25   Rising Trend0.5785838841
AA2021-08-1245.15   Rising Trend0.5946668076
AA2021-08-1144.66   Rising Trend0.5467654520
AA2021-08-1043.87   Rising Trend0.46911374699
AA2021-08-0940.53   Rising Trend0.0755629271
AA2021-08-0640.71   Rising Trend0.0776141478
AA2021-08-0538.75   Declining Trend-0.0234017887
AA2021-08-0438.75   Declining Trend-0.0035081059
AA2021-08-0340.38   Rising Trend0.1456262912
AA2021-08-0239.4   Rising Trend0.0797600599
AA2021-07-3040.15   Rising Trend0.1858140911
AA2021-07-2939.37   Rising Trend0.1596638257
AA2021-07-2838.23   Rising Trend0.0926214214
AA2021-07-2738.27   Rising Trend0.2165781983
AA2021-07-2638.96   Rising Trend0.4278940679
AA2021-07-2337.06   Rising Trend0.1595838171
AA2021-07-2237.23   Declining Trend-0.0637217906
AA2021-07-2137.09   Declining Trend-0.19611868790
AA2021-07-2034.95   Declining Trend-0.4515636720
AA2021-07-1931.62   Declining Trend-0.88112138063
AA2021-07-1632.95   Declining Trend-0.73614569275
AA2021-07-1534.54   Declining Trend-0.4688513522
AA2021-07-1435.14   Declining Trend-0.4376949669
AA2021-07-1335.62   Declining Trend-0.3968066765
AA2021-07-1237.29   Declining Trend-0.2915134889
AA2021-07-0937.44   Declining Trend-0.2786620140
AA2021-07-0835.36   Declining Trend-0.4096241410
AA2021-07-0736.23   Declining Trend-0.3584978680
AA2021-07-0636.47   Declining Trend-0.2878571013
AA2021-07-0237.92   Declining Trend-0.167334486
AA2021-07-0136.96   Declining Trend-0.2336118640
AA2021-06-3036.84   Declining Trend-0.1856031373
AA2021-06-2937.53   Declining Trend-0.1538481819
AA2021-06-2836.09   Declining Trend-0.1428755310
AA2021-06-2535.8   Declining Trend-0.11332494350
AA2021-06-2436.35   Rising Trend0.0396727416
AA2021-06-2335.04   Declining Trend-0.2879456393
AA2021-06-2233.91   Declining Trend-0.516150129
AA2021-06-2133.09   Declining Trend-0.5546754396
AA2021-06-1832.08   Declining Trend-0.5089931122
AA2021-06-1733.58   Declining Trend-0.33512411001
AA2021-06-1635.36   Declining Trend-0.1317639375
AA2021-06-1536.29   Declining Trend-0.0728596427
AA2021-06-1436.95   Declining Trend-0.0125884679
AA2021-06-1137.38   Rising Trend0.0184647822
AA2021-06-1037.42   Rising Trend0.0473735537
AA2021-06-0937.98   Rising Trend0.1014924051
AA2021-06-0838.62   Rising Trend0.1335041856
AA2021-06-0737.74   Rising Trend0.1255015128
AA2021-06-0438.84   Rising Trend0.1183358788
AA2021-06-0338.72   Rising Trend0.3035029232
AA2021-06-0240.0   Rising Trend0.4325502304
AA2021-06-0140.98   Rising Trend0.477327477
AA2021-05-2839.67   Rising Trend0.4784525615
AA2021-05-2739.01   Rising Trend0.4526938374
AA2021-05-2636.55   Rising Trend0.3435989221
AA2021-05-2535.15   Rising Trend0.0785860529
AA2021-05-2436.5   Rising Trend0.0985459472
AA2021-05-2136.14   Rising Trend0.1366897923
AA2021-05-2035.82   Rising Trend0.2277118008
AA2021-05-1936.17   Rising Trend0.27115739884
AA2021-05-1839.84   Rising Trend0.8445657872
AA2021-05-1740.68   Rising Trend0.8914768321
AA2021-05-1439.7   Rising Trend0.8344716289
AA2021-05-1339.13   Rising Trend0.8236486685
AA2021-05-1239.51   Rising Trend0.8738240234
AA2021-05-1141.32   Rising Trend1.0899037535
AA2021-05-1041.04   Rising Trend1.08611600558
AA2021-05-0741.2   Rising Trend1.1234823652
AA2021-05-0639.89   Rising Trend1.0117145694
AA2021-05-0540.6   Rising Trend1.2135026408
AA2021-05-0439.07   Rising Trend1.1996688941
AA2021-05-0337.61   Rising Trend1.0954655186
AA2021-04-3036.64   Rising Trend1.1466279970
AA2021-04-2937.17   Rising Trend1.184892603
AA2021-04-2836.49   Rising Trend1.2033464742
AA2021-04-2736.75   Rising Trend1.1745852467
AA2021-04-2636.8   Rising Trend1.1137735017
AA2021-04-2334.71   Rising Trend0.8354817471
AA2021-04-2233.21   Rising Trend0.8665434775
AA2021-04-2134.26   Rising Trend0.9467881697
AA2021-04-2032.98   Rising Trend0.85210485227
AA2021-04-1936.03   Rising Trend1.1710095635
AA2021-04-1635.63   Rising Trend1.12117770953
AA2021-04-1532.84   Rising Trend0.6286016442
AA2021-04-1433.39   Rising Trend0.6978189852
AA2021-04-1331.24   Rising Trend0.5663409032
AA2021-04-1231.77   Rising Trend0.5824417884
AA2021-04-0931.36   Rising Trend0.5934315627
AA2021-04-0831.45   Rising Trend0.5615772047
AA2021-04-0731.52   Rising Trend0.714191643
AA2021-04-0631.31   Rising Trend0.7686193633
AA2021-04-0531.55   Rising Trend0.7853931228
AA2021-04-0132.23   Rising Trend0.8665478930
AA2021-03-3132.49   Rising Trend0.8657230440
AA2021-03-3032.97   Rising Trend0.976280139
AA2021-03-2932.04   Rising Trend0.8548273074
AA2021-03-2632.78   Rising Trend0.9259574063
AA2021-03-2529.66   Rising Trend0.5026396718
AA2021-03-2428.76   Rising Trend0.4219119782
AA2021-03-2327.42   Rising Trend0.3418456463
AA2021-03-2230.43   Rising Trend0.553525647
AA2021-03-1931.14   Rising Trend0.5836933486
AA2021-03-1831.19   Rising Trend0.5566723651
AA2021-03-1731.81   Rising Trend0.5836847146
AA2021-03-1629.52   Rising Trend0.4795031489
AA2021-03-1531.04   Rising Trend0.5894541591
AA2021-03-1231.51   Rising Trend0.6114729220
AA2021-03-1132.16   Rising Trend0.6726254925
AA2021-03-1031.98   Rising Trend0.667918852
AA2021-03-0929.94   Rising Trend0.6487549657
AA2021-03-0828.47   Rising Trend0.5964978717
AA2021-03-0528.99   Rising Trend0.6817777627
AA2021-03-0428.59   Rising Trend0.62210353744
AA2021-03-0330.83   Rising Trend0.82617551196
AA2021-03-0227.5   Rising Trend0.2758526934
AA2021-03-0125.99   Rising Trend0.175550258
AA2021-02-2624.55   Rising Trend0.1266410271
AA2021-02-2525.56   Rising Trend0.0658436909
AA2021-02-2427.2   Rising Trend0.1988961935
AA2021-02-2324.9   Declining Trend-0.0046008547
AA2021-02-2224.8   Declining Trend-0.0289392219
AA2021-02-1923.13   Declining Trend-0.1547259371
AA2021-02-1821.12   Declining Trend-0.3113543339
AA2021-02-1721.93   Declining Trend-0.3024237632
AA2021-02-1622.43   Declining Trend-0.274256281
AA2021-02-1221.66   Declining Trend-0.2943304816
AA2021-02-1121.39   Declining Trend-0.273863059
AA2021-02-1021.56   Declining Trend-0.2365194124
AA2021-02-0921.76   Declining Trend-0.1565584606
AA2021-02-0821.8   Declining Trend-0.168282667
AA2021-02-0520.95   Declining Trend-0.2015235006
AA2021-02-0420.36   Declining Trend-0.1855510900
AA2021-02-0319.9   Declining Trend-0.2210444208
AA2021-02-0219.11   Declining Trend-0.297218115
AA2021-02-0118.82   Declining Trend-0.3379100765
AA2021-01-2918.0   Declining Trend-0.3887753725
AA2021-01-2818.5   Declining Trend-0.3587022739
AA2021-01-2718.66   Declining Trend-0.5119207458
AA2021-01-2618.56   Declining Trend-0.5145918410
AA2021-01-2519.34   Declining Trend-0.4497916704
AA2021-01-2219.4   Declining Trend-0.46811183386
AA2021-01-2120.01   Declining Trend-0.37122808010
AA2021-01-2022.84   Rising Trend0.2695522383
AA2021-01-1923.09   Rising Trend0.2425728481
AA2021-01-1523.28   Rising Trend0.275862537
AA2021-01-1425.09   Rising Trend0.3693988418
AA2021-01-1324.44   Rising Trend0.3692592894
AA2021-01-1225.08   Rising Trend0.4022843571
AA2021-01-1124.56   Rising Trend0.4433039985
AA2021-01-0824.99   Rising Trend0.4492967705
AA2021-01-0725.23   Rising Trend0.4634443416
AA2021-01-0625.21   Rising Trend0.525655875
AA2021-01-0523.67   Rising Trend0.4334297169
AA2021-01-0423.25   Rising Trend0.425399987
AA2020-12-3123.05   Rising Trend0.3953443560
AA2020-12-3022.95   Rising Trend0.4083432855
AA2020-12-2922.04   Rising Trend0.3953492293
AA2020-12-2822.24   Rising Trend0.3974336123
AA2020-12-2421.96   Rising Trend0.3951075501
AA2020-12-2322.22   Rising Trend0.4113480741
AA2020-12-2221.61   Rising Trend0.3914196889
AA2020-12-2122.11   Rising Trend0.4173868755
AA2020-12-1822.01   Rising Trend0.415137238
AA2020-12-1722.18   Rising Trend0.3657314976
AA2020-12-1621.58   Rising Trend0.3435422363
AA2020-12-1522.17   Rising Trend0.3664224556
AA2020-12-1421.76   Rising Trend0.3766282000
AA2020-12-1122.84   Rising Trend0.446154556
AA2020-12-1024.01   Rising Trend0.5594987442
AA2020-12-0922.71   Rising Trend0.4847018165
AA2020-12-0823.29   Rising Trend0.5295733344
AA2020-12-0723.39   Rising Trend0.5866581129
AA2020-12-0423.73   Rising Trend0.6067696490
AA2020-12-0322.04   Rising Trend0.4735904256
AA2020-12-0222.37   Rising Trend0.4835864010
AA2020-12-0121.83   Rising Trend0.4588330386
AA2020-11-3019.9   Rising Trend0.3224426866
AA2020-11-2720.48   Rising Trend0.343739509
AA2020-11-2520.37   Rising Trend0.3485405394
AA2020-11-2420.82   Rising Trend0.3757380336
AA2020-11-2319.81   Rising Trend0.3147386325
AA2020-11-2018.82   Rising Trend0.2344749066
AA2020-11-1918.93   Rising Trend0.2525014479
AA2020-11-1818.33   Rising Trend0.1976252797
AA2020-11-1718.27   Rising Trend0.2025440928
AA2020-11-1617.66   Rising Trend0.1696562130
AA2020-11-1316.57   Rising Trend0.1275056433
AA2020-11-1215.62   Rising Trend0.0775087463
AA2020-11-1115.89   Rising Trend0.1055780194

AA Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues12,573 M13,147 M11,199 M9,318 M11,652 M13,403 M10,433 M9,286 M12,152 M
Cost of sales10,014 M9,594 M8,259 M7,159 M8,198 M9,320 M7,824 M7,316 M8,489 M
Gross operating profit1,533 M2,599 M2,160 M1,441 M2,702 M3,350 M1,896 M1,317 M2,999 M
Selling Gen & administrative expense1,518 M1,547 M1,364 M1,230 M1,080 M1,126 M1,164 M889 M960 M
Research & development expense86 M95 M69 M33 M32 M31 M27 M27 M31 M
Operating income15 M1,052 M796 M211 M1,622 M2,224 M732 M428 M2,039 M
floaterest income000000000
floaterest expense000000000
Other income net-2,457 M-806 M-863 M-130 M-318 M-477 M-1,049 M-109 M-645 M
Pre-tax Income (EBT)-2,747 M-63 M-337 M-162 M1,200 M1,625 M-438 M173 M1,199 M
Income taxes123 M284 M402 M184 M592 M732 M415 M187 M629 M
Net income from total operations-2,870 M-347 M-739 M-346 M608 M893 M-853 M-14 M570 M
Minority floaterest000000000
Total net income-2,909 M-256 M-863 M-400 M279 M250 M-1,125 M-170 M429 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-2,870 M-347 M-739 M-346 M608 M893 M-853 M-14 M570 M
Depreciation1,026 M954 M780 M718 M752 M733 M713 M653 M664 M
Amortization000000000
Operating income before depreciation (EBITDA)-1,416 M1,200 M713 M799 M2,056 M2,480 M396 M972 M2,058 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-16.01-1.4-3.3-2.191.511.34-6.07-0.912.3
Diluted EPS total-16.01-1.4-3.3-2.191.491.33-6.07-0.912.26

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!