Alcoa Corporation
AA
NYE
Sector: Basic Materials
Industry: Aluminum
60.28
USD
2.05
(3.52%)
Optionable: Yes Market Cap: 10,300 M 90-day average vol: 7,752,168
Previous close: 58.23 Open: 59.5 Bid: 60.74 Ask: 60.74
52 week range
31.00 98.09
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.82 |
Price per Book TTM ($) | 2.18 |
PE Ratio (TTM) | 14.20 |
Book Value per Share ($) | 20.73 |
5 Year PE Range-3.5 |
Returns
7 Day Return | 11.20% | |
1 Month Return | -32.61% | |
3 Month Return | -18.49% | |
1 Year Return | 48.67% | |
3 Year Return | 146.85% | |
5 Year Return | 91.21% | |
YTD Return | 1.17% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.61 |
14 Day SMA ($) | 62.25 |
14 Day EMA ($) | 62.47 |
Money Flow Index | 51.29 |
Average True Range | 4.64 |
50 Day SMA ($) | 77.97 |
200 Day SMA ($) | 59.61 |
ADX | 14.92 |
MACD | -6.41 |
Growth
Free Cash Flow QoQ Growth | -109.71% |
Free Cash Flow YoY Growth | 1192.68% |
Revenue YoY Growth | 30.86% |
EPS QoQ Growth | -220.38% |
Revenue QoQ Growth | -1.41% |
EPS YoY Growth | -352.75% |
Profitability
Powell Hints Cautious Approach to Rate Hike: 5 Growth Picks
Yahoo Finance 3/3/2022
Alcoa to stop business activity with Russia
Seeking Alpha 3/3/2022
Alcoa Halts Business With Russia as Ukraine Invasion Advances
Yahoo Finance 3/2/2022
Alcoa extends sizzling run higher as aluminum streaks to another record
Seeking Alpha 3/2/2022
New Strong Buy Stocks for March 2nd
Yahoo Finance 3/2/2022
Alcoa CEO Affirms Promise of No New Aluminum Smelters
Yahoo Finance 3/2/2022
Why Alcoa Stock Jumped as Much as 13.5% Today
Yahoo Finance 3/1/2022
Alcoa spikes to new highs; sees higher aluminum prices, tighter alumina supply
Seeking Alpha 3/1/2022
Alcoa (AA): Strong Industry, Solid Earnings Estimate Revisions
Yahoo Finance 3/1/2022
Top Stocks for March 2022
Yahoo Finance 3/1/2022
Aluminum pops to new record high as Russia sanctions stepped up
Seeking Alpha 2/28/2022
Top Materials Stocks for March 2022
Yahoo Finance 2/26/2022
Aluminum drops off peak after sanctions exclude Russia energy
Seeking Alpha 2/25/2022
Biden to hold off from Russia sanctions hitting aluminum - Bloomberg
Seeking Alpha 2/24/2022
Best Momentum Stocks to Buy for February 24th
Yahoo Finance 2/24/2022
Alcoa declares $0.10 dividend
Seeking Alpha 2/24/2022
Alcoa Corporation Declares Quarterly Cash Dividend
Yahoo Finance 2/24/2022
New Strong Buy Stocks for February 24th
Yahoo Finance 2/24/2022
Are These Industrial Products Stocks Undervalued Right Now?
Yahoo Finance 2/23/2022
Aluminum, nickel prices soar to multi-year highs on Russian supply threat
Seeking Alpha 2/22/2022
Alcoa Executives to Participate in Conferences Hosted by Deutsche Bank & BMO
Yahoo Finance 2/21/2022
Trendlast: -1.829
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 77.9678 | -3.201 | -1.829 | 4.077 | Declining Trend | 77.97 | 77.97 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AA | Forward 20 | 60.28 | Declining Trend | -1.829 | 6581644 |
| AA | Forward 19 | 60.28 | Declining Trend | -2.11 | 6581644 |
| AA | Forward 18 | 60.28 | Declining Trend | -2.083 | 6581644 |
| AA | Forward 17 | 60.28 | Declining Trend | -2.23 | 6581644 |
| AA | Forward 16 | 60.28 | Declining Trend | -2.334 | 6581644 |
| AA | Forward 15 | 60.28 | Declining Trend | -2.522 | 6581644 |
| AA | Forward 14 | 60.28 | Declining Trend | -2.155 | 6581644 |
| AA | Forward 13 | 60.28 | Declining Trend | -2.215 | 6581644 |
| AA | Forward 12 | 60.28 | Declining Trend | -2.103 | 6581644 |
| AA | Forward 11 | 60.28 | Declining Trend | -1.913 | 6581644 |
| AA | Forward 10 | 60.28 | Declining Trend | -1.973 | 6581644 |
| AA | Forward 9 | 60.28 | Declining Trend | -1.935 | 6581644 |
| AA | Forward 8 | 60.28 | Declining Trend | -2.106 | 6581644 |
| AA | Forward 7 | 60.28 | Declining Trend | -2.814 | 6581644 |
| AA | Forward 6 | 60.28 | Declining Trend | -2.913 | 6581644 |
| AA | Forward 5 | 60.28 | Declining Trend | -2.717 | 6581644 |
| AA | Forward 4 | 60.28 | Declining Trend | -2.652 | 6581644 |
| AA | Forward 3 | 60.28 | Declining Trend | -2.399 | 6581644 |
| AA | Forward 2 | 60.28 | Declining Trend | -2.351 | 6581644 |
| AA | Forward 1 | 60.28 | Declining Trend | -2.321 | 6581644 |
| AA | 2022-05-16 | 60.28 | Declining Trend | -2.356 | 6581644 |
| AA | 2022-05-13 | 58.33 | Declining Trend | -2.787 | 7690720 |
| AA | 2022-05-12 | 54.58 | Declining Trend | -2.999 | 7351792 |
| AA | 2022-05-11 | 56.66 | Declining Trend | -2.742 | 6115668 |
| AA | 2022-05-10 | 55.84 | Declining Trend | -2.902 | 8456708 |
| AA | 2022-05-09 | 54.21 | Declining Trend | -3.201 | 11938679 |
| AA | 2022-05-06 | 61.04 | Declining Trend | -1.948 | 5572709 |
| AA | 2022-05-05 | 63.46 | Declining Trend | -1.858 | 5550171 |
| AA | 2022-05-04 | 67.96 | Declining Trend | -1.475 | 5744247 |
| AA | 2022-05-03 | 64.66 | Declining Trend | -1.487 | 6484482 |
| AA | 2022-05-02 | 66.16 | Declining Trend | -1.461 | 5800641 |
| AA | 2022-04-29 | 67.8 | Declining Trend | -1.372 | 6065853 |
| AA | 2022-04-28 | 70.52 | Declining Trend | -1.388 | 5628182 |
| AA | 2022-04-27 | 69.99 | Declining Trend | -2.064 | 8625028 |
| AA | 2022-04-26 | 66.97 | Declining Trend | -2.382 | 7948447 |
| AA | 2022-04-25 | 67.37 | Declining Trend | -2.292 | 14034146 |
| AA | 2022-04-22 | 67.37 | Declining Trend | -2.195 | 10511637 |
| AA | 2022-04-21 | 72.2 | Declining Trend | -1.515 | 21809432 |
| AA | 2022-04-20 | 86.93 | Rising Trend | 1.763 | 6473706 |
| AA | 2022-04-19 | 86.58 | Rising Trend | 1.769 | 4508320 |
| AA | 2022-04-18 | 89.45 | Rising Trend | 1.808 | 4415566 |
| AA | 2022-04-14 | 87.77 | Rising Trend | 1.63 | 5000739 |
| AA | 2022-04-13 | 87.42 | Rising Trend | 1.733 | 4788481 |
| AA | 2022-04-12 | 83.26 | Rising Trend | 1.688 | 4252725 |
| AA | 2022-04-11 | 82.53 | Rising Trend | 1.579 | 4632230 |
| AA | 2022-04-08 | 84.15 | Rising Trend | 1.516 | 4585425 |
| AA | 2022-04-07 | 86.1 | Rising Trend | 2.086 | 6489420 |
| AA | 2022-04-06 | 87.73 | Rising Trend | 2.132 | 4515646 |
| AA | 2022-04-05 | 87.71 | Rising Trend | 2.269 | 6792368 |
| AA | 2022-04-04 | 90.9 | Rising Trend | 2.602 | 3685562 |
| AA | 2022-04-01 | 90.62 | Rising Trend | 2.523 | 5745536 |
| AA | 2022-03-31 | 90.03 | Rising Trend | 2.488 | 4531505 |
| AA | 2022-03-30 | 92.19 | Rising Trend | 2.523 | 5502653 |
| AA | 2022-03-29 | 90.07 | Rising Trend | 2.57 | 7480240 |
| AA | 2022-03-28 | 92.46 | Rising Trend | 2.686 | 5065609 |
| AA | 2022-03-25 | 91.96 | Rising Trend | 2.818 | 5901401 |
| AA | 2022-03-24 | 95.06 | Rising Trend | 3.178 | 7344486 |
| AA | 2022-03-23 | 94.22 | Rising Trend | 3.272 | 6838070 |
| AA | 2022-03-22 | 89.88 | Rising Trend | 3.082 | 6094082 |
| AA | 2022-03-21 | 90.69 | Rising Trend | 3.202 | 9880554 |
| AA | 2022-03-18 | 82.44 | Rising Trend | 2.327 | 7678598 |
| AA | 2022-03-17 | 80.73 | Rising Trend | 2.213 | 8421549 |
| AA | 2022-03-16 | 75.63 | Rising Trend | 1.918 | 6806764 |
| AA | 2022-03-15 | 73.71 | Rising Trend | 1.924 | 7088133 |
| AA | 2022-03-14 | 73.5 | Rising Trend | 1.916 | 7906373 |
| AA | 2022-03-11 | 79.04 | Rising Trend | 2.237 | 5687948 |
| AA | 2022-03-10 | 82.94 | Rising Trend | 2.95 | 10227270 |
| AA | 2022-03-09 | 79.52 | Rising Trend | 2.592 | 11915873 |
| AA | 2022-03-08 | 82.37 | Rising Trend | 3.029 | 12834974 |
| AA | 2022-03-07 | 85.4 | Rising Trend | 3.593 | 12613617 |
| AA | 2022-03-04 | 90.66 | Rising Trend | 4.077 | 19664584 |
| AA | 2022-03-03 | 82.89 | Rising Trend | 2.531 | 7499146 |
| AA | 2022-03-02 | 82.56 | Rising Trend | 2.447 | 10755805 |
| AA | 2022-03-01 | 79.78 | Rising Trend | 2.191 | 15301312 |
| AA | 2022-02-28 | 75.34 | Rising Trend | 1.488 | 9353283 |
| AA | 2022-02-25 | 77.85 | Rising Trend | 1.682 | 7357192 |
| AA | 2022-02-24 | 73.3 | Rising Trend | 1.506 | 11609682 |
| AA | 2022-02-23 | 75.32 | Rising Trend | 1.788 | 6579719 |
| AA | 2022-02-22 | 74.09 | Rising Trend | 1.778 | 8987853 |
| AA | 2022-02-18 | 78.2 | Rising Trend | 2.211 | 5819153 |
| AA | 2022-02-17 | 76.47 | Rising Trend | 2.108 | 5513015 |
| AA | 2022-02-16 | 77.84 | Rising Trend | 2.235 | 7331040 |
| AA | 2022-02-15 | 74.04 | Rising Trend | 2.02 | 6819279 |
| AA | 2022-02-14 | 73.86 | Rising Trend | 2.409 | 7808553 |
| AA | 2022-02-11 | 73.52 | Rising Trend | 2.471 | 9941985 |
| AA | 2022-02-10 | 71.17 | Rising Trend | 2.257 | 11436605 |
| AA | 2022-02-09 | 71.91 | Rising Trend | 2.478 | 10243155 |
| AA | 2022-02-08 | 69.97 | Rising Trend | 2.294 | 16112500 |
| AA | 2022-02-07 | 63.75 | Rising Trend | 1.285 | 5020475 |
| AA | 2022-02-04 | 64.22 | Rising Trend | 1.32 | 7159480 |
| AA | 2022-02-03 | 62.74 | Rising Trend | 1.102 | 8070014 |
| AA | 2022-02-02 | 59.21 | Rising Trend | 0.733 | 5605974 |
| AA | 2022-02-01 | 58.17 | Rising Trend | 0.666 | 5932171 |
| AA | 2022-01-31 | 56.71 | Rising Trend | 0.617 | 7204124 |
| AA | 2022-01-28 | 57.4 | Rising Trend | 0.617 | 6991688 |
| AA | 2022-01-27 | 58.03 | Rising Trend | 0.571 | 6441504 |
| AA | 2022-01-26 | 60.75 | Rising Trend | 0.977 | 9251742 |
| AA | 2022-01-25 | 61.21 | Rising Trend | 0.983 | 7778042 |
| AA | 2022-01-24 | 58.02 | Rising Trend | 0.746 | 9203066 |
| AA | 2022-01-21 | 56.21 | Rising Trend | 0.615 | 11018919 |
| AA | 2022-01-20 | 61.25 | Rising Trend | 1.013 | 15919374 |
| AA | 2022-01-19 | 59.63 | Rising Trend | 0.858 | 7804690 |
| AA | 2022-01-18 | 60.05 | Rising Trend | 1.522 | 5991145 |
| AA | 2022-01-14 | 61.39 | Rising Trend | 1.758 | 4396526 |
| AA | 2022-01-13 | 60.51 | Rising Trend | 1.823 | 5764463 |
| AA | 2022-01-12 | 61.88 | Rising Trend | 1.903 | 6431815 |
| AA | 2022-01-11 | 62.2 | Rising Trend | 2.008 | 5994449 |
| AA | 2022-01-10 | 61.54 | Rising Trend | 1.955 | 5646643 |
| AA | 2022-01-07 | 62.37 | Rising Trend | 1.973 | 8061340 |
| AA | 2022-01-06 | 58.45 | Rising Trend | 1.644 | 4358739 |
| AA | 2022-01-05 | 58.55 | Rising Trend | 1.546 | 7594664 |
| AA | 2022-01-04 | 57.53 | Rising Trend | 1.422 | 7977473 |
| AA | 2022-01-03 | 60.36 | Rising Trend | 1.663 | 6206476 |
| AA | 2021-12-31 | 59.58 | Rising Trend | 1.565 | 3942573 |
| AA | 2021-12-30 | 59.21 | Rising Trend | 1.455 | 4506196 |
| AA | 2021-12-29 | 59.63 | Rising Trend | 1.512 | 4021335 |
| AA | 2021-12-28 | 59.19 | Rising Trend | 1.724 | 6000765 |
| AA | 2021-12-27 | 59.83 | Rising Trend | 1.734 | 6268016 |
| AA | 2021-12-23 | 59.36 | Rising Trend | 1.744 | 7514103 |
| AA | 2021-12-22 | 59.31 | Rising Trend | 1.83 | 10589432 |
| AA | 2021-12-21 | 56.79 | Rising Trend | 1.321 | 10777647 |
| AA | 2021-12-20 | 53.11 | Rising Trend | 1.024 | 8392453 |
| AA | 2021-12-17 | 53.73 | Rising Trend | 1.682 | 31775749 |
| AA | 2021-12-16 | 52.59 | Rising Trend | 1.442 | 12475196 |
| AA | 2021-12-15 | 50.97 | Rising Trend | 1.351 | 9026099 |
| AA | 2021-12-14 | 50.46 | Rising Trend | 1.286 | 14664911 |
| AA | 2021-12-13 | 47.78 | Rising Trend | 0.952 | 4918901 |
| AA | 2021-12-10 | 48.8 | Rising Trend | 1.097 | 5524945 |
| AA | 2021-12-09 | 49.98 | Rising Trend | 1.154 | 8722506 |
| AA | 2021-12-08 | 48.56 | Rising Trend | 0.999 | 5588344 |
| AA | 2021-12-07 | 46.94 | Rising Trend | 0.805 | 5630824 |
| AA | 2021-12-06 | 45.56 | Rising Trend | 0.679 | 7114993 |
| AA | 2021-12-03 | 44.07 | Rising Trend | 0.626 | 5929216 |
| AA | 2021-12-02 | 44.82 | Rising Trend | 0.65 | 5514115 |
| AA | 2021-12-01 | 43.78 | Rising Trend | 0.501 | 15215269 |
| AA | 2021-11-30 | 46.53 | Rising Trend | 0.889 | 9638006 |
| AA | 2021-11-29 | 49.14 | Rising Trend | 1.32 | 6541853 |
| AA | 2021-11-26 | 47.95 | Rising Trend | 1.22 | 7291156 |
| AA | 2021-11-24 | 50.46 | Rising Trend | 1.351 | 7130701 |
| AA | 2021-11-23 | 49.02 | Rising Trend | 1.302 | 4875544 |
| AA | 2021-11-22 | 48.51 | Rising Trend | 1.106 | 6376915 |
| AA | 2021-11-19 | 47.6 | Rising Trend | 1.065 | 5641648 |
| AA | 2021-11-18 | 47.7 | Rising Trend | 1.504 | 4351860 |
| AA | 2021-11-17 | 47.92 | Rising Trend | 1.651 | 5362901 |
| AA | 2021-11-16 | 48.2 | Rising Trend | 1.709 | 8672060 |
| AA | 2021-11-15 | 50.63 | Rising Trend | 1.856 | 6349957 |
| AA | 2021-11-12 | 51.92 | Rising Trend | 1.979 | 9303887 |
| AA | 2021-11-11 | 51.21 | Rising Trend | 1.989 | 14237777 |
| AA | 2021-11-10 | 46.17 | Rising Trend | 1.29 | 5959852 |
| AA | 2021-11-09 | 47.24 | Rising Trend | 1.403 | 7043593 |
| AA | 2021-11-08 | 48.86 | Rising Trend | 1.515 | 10536591 |
| AA | 2021-11-05 | 47.86 | Rising Trend | 1.455 | 8311067 |
| AA | 2021-11-04 | 46.37 | Rising Trend | 1.364 | 11375241 |
| AA | 2021-11-03 | 47.43 | Rising Trend | 1.49 | 6546742 |
| AA | 2021-11-02 | 47.08 | Rising Trend | 1.365 | 10029369 |
| AA | 2021-11-01 | 46.73 | Rising Trend | 1.279 | 9331273 |
| AA | 2021-10-29 | 45.95 | Rising Trend | 1.387 | 6642591 |
| AA | 2021-10-28 | 46.45 | Rising Trend | 1.418 | 10213447 |
| AA | 2021-10-27 | 45.89 | Rising Trend | 1.311 | 12855281 |
| AA | 2021-10-26 | 49.55 | Rising Trend | 1.829 | 6148016 |
| AA | 2021-10-25 | 51.17 | Rising Trend | 1.852 | 11053127 |
| AA | 2021-10-22 | 49.25 | Rising Trend | 1.675 | 7453336 |
| AA | 2021-10-21 | 49.99 | Rising Trend | 2.15 | 9039116 |
| AA | 2021-10-20 | 52.51 | Rising Trend | 2.398 | 7317199 |
| AA | 2021-10-19 | 53.68 | Rising Trend | 2.673 | 10848235 |
| AA | 2021-10-18 | 57.24 | Rising Trend | 2.984 | 9869902 |
| AA | 2021-10-15 | 56.0 | Rising Trend | 2.818 | 33353498 |
| AA | 2021-10-14 | 48.6 | Rising Trend | 0.383 | 9822984 |
| AA | 2021-10-13 | 48.4 | Rising Trend | 0.403 | 5829898 |
| AA | 2021-10-12 | 47.78 | Rising Trend | 0.377 | 6867905 |
| AA | 2021-10-11 | 47.29 | Rising Trend | 0.331 | 6063393 |
| AA | 2021-10-08 | 46.03 | Rising Trend | 0.316 | 5546283 |
| AA | 2021-10-07 | 47.05 | Rising Trend | 0.4 | 5911195 |
| AA | 2021-10-06 | 47.05 | Rising Trend | 0.388 | 7320489 |
| AA | 2021-10-05 | 49.05 | Rising Trend | 0.519 | 4224503 |
| AA | 2021-10-04 | 49.18 | Rising Trend | 0.516 | 4679882 |
| AA | 2021-10-01 | 49.77 | Rising Trend | 0.673 | 6558267 |
| AA | 2021-09-30 | 48.94 | Rising Trend | 0.62 | 6043870 |
| AA | 2021-09-29 | 50.58 | Rising Trend | 0.757 | 4606935 |
| AA | 2021-09-28 | 50.98 | Rising Trend | 0.851 | 7119220 |
| AA | 2021-09-27 | 51.56 | Rising Trend | 0.867 | 8257693 |
| AA | 2021-09-24 | 48.49 | Rising Trend | 0.64 | 5160717 |
| AA | 2021-09-23 | 48.56 | Rising Trend | 0.473 | 5721383 |
| AA | 2021-09-22 | 47.95 | Rising Trend | 0.467 | 10973772 |
| AA | 2021-09-21 | 45.6 | Rising Trend | 0.406 | 14579784 |
| AA | 2021-09-20 | 48.46 | Rising Trend | 0.702 | 9334676 |
| AA | 2021-09-17 | 48.83 | Rising Trend | 0.619 | 10500017 |
| AA | 2021-09-16 | 49.41 | Rising Trend | 0.709 | 8042513 |
| AA | 2021-09-15 | 51.68 | Rising Trend | 0.918 | 9396614 |
| AA | 2021-09-14 | 48.0 | Rising Trend | 0.612 | 6892322 |
| AA | 2021-09-13 | 49.22 | Rising Trend | 0.684 | 8565114 |
| AA | 2021-09-10 | 49.5 | Rising Trend | 0.772 | 10382325 |
| AA | 2021-09-09 | 47.51 | Rising Trend | 0.571 | 7467776 |
| AA | 2021-09-08 | 45.73 | Rising Trend | 0.462 | 5684067 |
| AA | 2021-09-07 | 46.77 | Rising Trend | 0.496 | 6166982 |
| AA | 2021-09-03 | 47.21 | Rising Trend | 0.527 | 5201923 |
| AA | 2021-09-02 | 46.91 | Rising Trend | 0.561 | 8456981 |
| AA | 2021-09-01 | 45.6 | Rising Trend | 0.439 | 11716873 |
| AA | 2021-08-31 | 44.37 | Rising Trend | 0.348 | 6149817 |
| AA | 2021-08-30 | 44.05 | Rising Trend | 0.346 | 5546704 |
| AA | 2021-08-27 | 44.13 | Rising Trend | 0.473 | 7105953 |
| AA | 2021-08-26 | 41.42 | Rising Trend | 0.337 | 3970986 |
| AA | 2021-08-25 | 42.06 | Rising Trend | 0.187 | 4718922 |
| AA | 2021-08-24 | 42.13 | Rising Trend | 0.269 | 5665522 |
| AA | 2021-08-23 | 41.11 | Rising Trend | 0.328 | 9652791 |
| AA | 2021-08-20 | 37.71 | Declining Trend | -0.107 | 7819084 |
| AA | 2021-08-19 | 36.92 | Declining Trend | -0.425 | 16168519 |
| AA | 2021-08-18 | 41.49 | Rising Trend | 0.28 | 6104077 |
| AA | 2021-08-17 | 41.61 | Rising Trend | 0.292 | 8010333 |
| AA | 2021-08-16 | 43.42 | Rising Trend | 0.498 | 4963681 |
| AA | 2021-08-13 | 45.25 | Rising Trend | 0.578 | 5838841 |
| AA | 2021-08-12 | 45.15 | Rising Trend | 0.594 | 6668076 |
| AA | 2021-08-11 | 44.66 | Rising Trend | 0.546 | 7654520 |
| AA | 2021-08-10 | 43.87 | Rising Trend | 0.469 | 11374699 |
| AA | 2021-08-09 | 40.53 | Rising Trend | 0.075 | 5629271 |
| AA | 2021-08-06 | 40.71 | Rising Trend | 0.077 | 6141478 |
| AA | 2021-08-05 | 38.75 | Declining Trend | -0.023 | 4017887 |
| AA | 2021-08-04 | 38.75 | Declining Trend | -0.003 | 5081059 |
| AA | 2021-08-03 | 40.38 | Rising Trend | 0.145 | 6262912 |
| AA | 2021-08-02 | 39.4 | Rising Trend | 0.079 | 7600599 |
| AA | 2021-07-30 | 40.15 | Rising Trend | 0.185 | 8140911 |
| AA | 2021-07-29 | 39.37 | Rising Trend | 0.159 | 6638257 |
| AA | 2021-07-28 | 38.23 | Rising Trend | 0.092 | 6214214 |
| AA | 2021-07-27 | 38.27 | Rising Trend | 0.216 | 5781983 |
| AA | 2021-07-26 | 38.96 | Rising Trend | 0.427 | 8940679 |
| AA | 2021-07-23 | 37.06 | Rising Trend | 0.159 | 5838171 |
| AA | 2021-07-22 | 37.23 | Declining Trend | -0.063 | 7217906 |
| AA | 2021-07-21 | 37.09 | Declining Trend | -0.196 | 11868790 |
| AA | 2021-07-20 | 34.95 | Declining Trend | -0.45 | 15636720 |
| AA | 2021-07-19 | 31.62 | Declining Trend | -0.881 | 12138063 |
| AA | 2021-07-16 | 32.95 | Declining Trend | -0.736 | 14569275 |
| AA | 2021-07-15 | 34.54 | Declining Trend | -0.468 | 8513522 |
| AA | 2021-07-14 | 35.14 | Declining Trend | -0.437 | 6949669 |
| AA | 2021-07-13 | 35.62 | Declining Trend | -0.396 | 8066765 |
| AA | 2021-07-12 | 37.29 | Declining Trend | -0.291 | 5134889 |
| AA | 2021-07-09 | 37.44 | Declining Trend | -0.278 | 6620140 |
| AA | 2021-07-08 | 35.36 | Declining Trend | -0.409 | 6241410 |
| AA | 2021-07-07 | 36.23 | Declining Trend | -0.358 | 4978680 |
| AA | 2021-07-06 | 36.47 | Declining Trend | -0.287 | 8571013 |
| AA | 2021-07-02 | 37.92 | Declining Trend | -0.16 | 7334486 |
| AA | 2021-07-01 | 36.96 | Declining Trend | -0.233 | 6118640 |
| AA | 2021-06-30 | 36.84 | Declining Trend | -0.185 | 6031373 |
| AA | 2021-06-29 | 37.53 | Declining Trend | -0.153 | 8481819 |
| AA | 2021-06-28 | 36.09 | Declining Trend | -0.142 | 8755310 |
| AA | 2021-06-25 | 35.8 | Declining Trend | -0.113 | 32494350 |
| AA | 2021-06-24 | 36.35 | Rising Trend | 0.039 | 6727416 |
| AA | 2021-06-23 | 35.04 | Declining Trend | -0.287 | 9456393 |
| AA | 2021-06-22 | 33.91 | Declining Trend | -0.51 | 6150129 |
| AA | 2021-06-21 | 33.09 | Declining Trend | -0.554 | 6754396 |
| AA | 2021-06-18 | 32.08 | Declining Trend | -0.508 | 9931122 |
| AA | 2021-06-17 | 33.58 | Declining Trend | -0.335 | 12411001 |
| AA | 2021-06-16 | 35.36 | Declining Trend | -0.131 | 7639375 |
| AA | 2021-06-15 | 36.29 | Declining Trend | -0.072 | 8596427 |
| AA | 2021-06-14 | 36.95 | Declining Trend | -0.012 | 5884679 |
| AA | 2021-06-11 | 37.38 | Rising Trend | 0.018 | 4647822 |
| AA | 2021-06-10 | 37.42 | Rising Trend | 0.047 | 3735537 |
| AA | 2021-06-09 | 37.98 | Rising Trend | 0.101 | 4924051 |
| AA | 2021-06-08 | 38.62 | Rising Trend | 0.133 | 5041856 |
| AA | 2021-06-07 | 37.74 | Rising Trend | 0.125 | 5015128 |
| AA | 2021-06-04 | 38.84 | Rising Trend | 0.118 | 3358788 |
| AA | 2021-06-03 | 38.72 | Rising Trend | 0.303 | 5029232 |
| AA | 2021-06-02 | 40.0 | Rising Trend | 0.432 | 5502304 |
| AA | 2021-06-01 | 40.98 | Rising Trend | 0.47 | 7327477 |
| AA | 2021-05-28 | 39.67 | Rising Trend | 0.478 | 4525615 |
| AA | 2021-05-27 | 39.01 | Rising Trend | 0.452 | 6938374 |
| AA | 2021-05-26 | 36.55 | Rising Trend | 0.343 | 5989221 |
| AA | 2021-05-25 | 35.15 | Rising Trend | 0.078 | 5860529 |
| AA | 2021-05-24 | 36.5 | Rising Trend | 0.098 | 5459472 |
| AA | 2021-05-21 | 36.14 | Rising Trend | 0.136 | 6897923 |
| AA | 2021-05-20 | 35.82 | Rising Trend | 0.227 | 7118008 |
| AA | 2021-05-19 | 36.17 | Rising Trend | 0.271 | 15739884 |
| AA | 2021-05-18 | 39.84 | Rising Trend | 0.844 | 5657872 |
| AA | 2021-05-17 | 40.68 | Rising Trend | 0.891 | 4768321 |
| AA | 2021-05-14 | 39.7 | Rising Trend | 0.834 | 4716289 |
| AA | 2021-05-13 | 39.13 | Rising Trend | 0.823 | 6486685 |
| AA | 2021-05-12 | 39.51 | Rising Trend | 0.873 | 8240234 |
| AA | 2021-05-11 | 41.32 | Rising Trend | 1.089 | 9037535 |
| AA | 2021-05-10 | 41.04 | Rising Trend | 1.086 | 11600558 |
| AA | 2021-05-07 | 41.2 | Rising Trend | 1.123 | 4823652 |
| AA | 2021-05-06 | 39.89 | Rising Trend | 1.011 | 7145694 |
| AA | 2021-05-05 | 40.6 | Rising Trend | 1.213 | 5026408 |
| AA | 2021-05-04 | 39.07 | Rising Trend | 1.199 | 6688941 |
| AA | 2021-05-03 | 37.61 | Rising Trend | 1.095 | 4655186 |
| AA | 2021-04-30 | 36.64 | Rising Trend | 1.146 | 6279970 |
| AA | 2021-04-29 | 37.17 | Rising Trend | 1.18 | 4892603 |
| AA | 2021-04-28 | 36.49 | Rising Trend | 1.203 | 3464742 |
| AA | 2021-04-27 | 36.75 | Rising Trend | 1.174 | 5852467 |
| AA | 2021-04-26 | 36.8 | Rising Trend | 1.113 | 7735017 |
| AA | 2021-04-23 | 34.71 | Rising Trend | 0.835 | 4817471 |
| AA | 2021-04-22 | 33.21 | Rising Trend | 0.866 | 5434775 |
| AA | 2021-04-21 | 34.26 | Rising Trend | 0.946 | 7881697 |
| AA | 2021-04-20 | 32.98 | Rising Trend | 0.852 | 10485227 |
| AA | 2021-04-19 | 36.03 | Rising Trend | 1.17 | 10095635 |
| AA | 2021-04-16 | 35.63 | Rising Trend | 1.121 | 17770953 |
| AA | 2021-04-15 | 32.84 | Rising Trend | 0.628 | 6016442 |
| AA | 2021-04-14 | 33.39 | Rising Trend | 0.697 | 8189852 |
| AA | 2021-04-13 | 31.24 | Rising Trend | 0.566 | 3409032 |
| AA | 2021-04-12 | 31.77 | Rising Trend | 0.582 | 4417884 |
| AA | 2021-04-09 | 31.36 | Rising Trend | 0.593 | 4315627 |
| AA | 2021-04-08 | 31.45 | Rising Trend | 0.561 | 5772047 |
| AA | 2021-04-07 | 31.52 | Rising Trend | 0.71 | 4191643 |
| AA | 2021-04-06 | 31.31 | Rising Trend | 0.768 | 6193633 |
| AA | 2021-04-05 | 31.55 | Rising Trend | 0.785 | 3931228 |
| AA | 2021-04-01 | 32.23 | Rising Trend | 0.866 | 5478930 |
| AA | 2021-03-31 | 32.49 | Rising Trend | 0.865 | 7230440 |
| AA | 2021-03-30 | 32.97 | Rising Trend | 0.97 | 6280139 |
| AA | 2021-03-29 | 32.04 | Rising Trend | 0.854 | 8273074 |
| AA | 2021-03-26 | 32.78 | Rising Trend | 0.925 | 9574063 |
| AA | 2021-03-25 | 29.66 | Rising Trend | 0.502 | 6396718 |
| AA | 2021-03-24 | 28.76 | Rising Trend | 0.421 | 9119782 |
| AA | 2021-03-23 | 27.42 | Rising Trend | 0.341 | 8456463 |
| AA | 2021-03-22 | 30.43 | Rising Trend | 0.55 | 3525647 |
| AA | 2021-03-19 | 31.14 | Rising Trend | 0.583 | 6933486 |
| AA | 2021-03-18 | 31.19 | Rising Trend | 0.556 | 6723651 |
| AA | 2021-03-17 | 31.81 | Rising Trend | 0.583 | 6847146 |
| AA | 2021-03-16 | 29.52 | Rising Trend | 0.479 | 5031489 |
| AA | 2021-03-15 | 31.04 | Rising Trend | 0.589 | 4541591 |
| AA | 2021-03-12 | 31.51 | Rising Trend | 0.611 | 4729220 |
| AA | 2021-03-11 | 32.16 | Rising Trend | 0.672 | 6254925 |
| AA | 2021-03-10 | 31.98 | Rising Trend | 0.66 | 7918852 |
| AA | 2021-03-09 | 29.94 | Rising Trend | 0.648 | 7549657 |
| AA | 2021-03-08 | 28.47 | Rising Trend | 0.596 | 4978717 |
| AA | 2021-03-05 | 28.99 | Rising Trend | 0.681 | 7777627 |
| AA | 2021-03-04 | 28.59 | Rising Trend | 0.622 | 10353744 |
| AA | 2021-03-03 | 30.83 | Rising Trend | 0.826 | 17551196 |
| AA | 2021-03-02 | 27.5 | Rising Trend | 0.275 | 8526934 |
| AA | 2021-03-01 | 25.99 | Rising Trend | 0.17 | 5550258 |
| AA | 2021-02-26 | 24.55 | Rising Trend | 0.126 | 6410271 |
| AA | 2021-02-25 | 25.56 | Rising Trend | 0.065 | 8436909 |
| AA | 2021-02-24 | 27.2 | Rising Trend | 0.198 | 8961935 |
| AA | 2021-02-23 | 24.9 | Declining Trend | -0.004 | 6008547 |
| AA | 2021-02-22 | 24.8 | Declining Trend | -0.028 | 9392219 |
| AA | 2021-02-19 | 23.13 | Declining Trend | -0.154 | 7259371 |
| AA | 2021-02-18 | 21.12 | Declining Trend | -0.311 | 3543339 |
| AA | 2021-02-17 | 21.93 | Declining Trend | -0.302 | 4237632 |
| AA | 2021-02-16 | 22.43 | Declining Trend | -0.27 | 4256281 |
| AA | 2021-02-12 | 21.66 | Declining Trend | -0.294 | 3304816 |
| AA | 2021-02-11 | 21.39 | Declining Trend | -0.27 | 3863059 |
| AA | 2021-02-10 | 21.56 | Declining Trend | -0.236 | 5194124 |
| AA | 2021-02-09 | 21.76 | Declining Trend | -0.156 | 5584606 |
| AA | 2021-02-08 | 21.8 | Declining Trend | -0.16 | 8282667 |
| AA | 2021-02-05 | 20.95 | Declining Trend | -0.201 | 5235006 |
| AA | 2021-02-04 | 20.36 | Declining Trend | -0.185 | 5510900 |
| AA | 2021-02-03 | 19.9 | Declining Trend | -0.22 | 10444208 |
| AA | 2021-02-02 | 19.11 | Declining Trend | -0.29 | 7218115 |
| AA | 2021-02-01 | 18.82 | Declining Trend | -0.337 | 9100765 |
| AA | 2021-01-29 | 18.0 | Declining Trend | -0.388 | 7753725 |
| AA | 2021-01-28 | 18.5 | Declining Trend | -0.358 | 7022739 |
| AA | 2021-01-27 | 18.66 | Declining Trend | -0.511 | 9207458 |
| AA | 2021-01-26 | 18.56 | Declining Trend | -0.514 | 5918410 |
| AA | 2021-01-25 | 19.34 | Declining Trend | -0.449 | 7916704 |
| AA | 2021-01-22 | 19.4 | Declining Trend | -0.468 | 11183386 |
| AA | 2021-01-21 | 20.01 | Declining Trend | -0.371 | 22808010 |
| AA | 2021-01-20 | 22.84 | Rising Trend | 0.269 | 5522383 |
| AA | 2021-01-19 | 23.09 | Rising Trend | 0.242 | 5728481 |
| AA | 2021-01-15 | 23.28 | Rising Trend | 0.27 | 5862537 |
| AA | 2021-01-14 | 25.09 | Rising Trend | 0.369 | 3988418 |
| AA | 2021-01-13 | 24.44 | Rising Trend | 0.369 | 2592894 |
| AA | 2021-01-12 | 25.08 | Rising Trend | 0.402 | 2843571 |
| AA | 2021-01-11 | 24.56 | Rising Trend | 0.443 | 3039985 |
| AA | 2021-01-08 | 24.99 | Rising Trend | 0.449 | 2967705 |
| AA | 2021-01-07 | 25.23 | Rising Trend | 0.463 | 4443416 |
| AA | 2021-01-06 | 25.21 | Rising Trend | 0.52 | 5655875 |
| AA | 2021-01-05 | 23.67 | Rising Trend | 0.433 | 4297169 |
| AA | 2021-01-04 | 23.25 | Rising Trend | 0.42 | 5399987 |
| AA | 2020-12-31 | 23.05 | Rising Trend | 0.395 | 3443560 |
| AA | 2020-12-30 | 22.95 | Rising Trend | 0.408 | 3432855 |
| AA | 2020-12-29 | 22.04 | Rising Trend | 0.395 | 3492293 |
| AA | 2020-12-28 | 22.24 | Rising Trend | 0.397 | 4336123 |
| AA | 2020-12-24 | 21.96 | Rising Trend | 0.395 | 1075501 |
| AA | 2020-12-23 | 22.22 | Rising Trend | 0.411 | 3480741 |
| AA | 2020-12-22 | 21.61 | Rising Trend | 0.391 | 4196889 |
| AA | 2020-12-21 | 22.11 | Rising Trend | 0.417 | 3868755 |
| AA | 2020-12-18 | 22.01 | Rising Trend | 0.41 | 5137238 |
| AA | 2020-12-17 | 22.18 | Rising Trend | 0.365 | 7314976 |
| AA | 2020-12-16 | 21.58 | Rising Trend | 0.343 | 5422363 |
| AA | 2020-12-15 | 22.17 | Rising Trend | 0.366 | 4224556 |
| AA | 2020-12-14 | 21.76 | Rising Trend | 0.376 | 6282000 |
| AA | 2020-12-11 | 22.84 | Rising Trend | 0.44 | 6154556 |
| AA | 2020-12-10 | 24.01 | Rising Trend | 0.559 | 4987442 |
| AA | 2020-12-09 | 22.71 | Rising Trend | 0.484 | 7018165 |
| AA | 2020-12-08 | 23.29 | Rising Trend | 0.529 | 5733344 |
| AA | 2020-12-07 | 23.39 | Rising Trend | 0.586 | 6581129 |
| AA | 2020-12-04 | 23.73 | Rising Trend | 0.606 | 7696490 |
| AA | 2020-12-03 | 22.04 | Rising Trend | 0.473 | 5904256 |
| AA | 2020-12-02 | 22.37 | Rising Trend | 0.483 | 5864010 |
| AA | 2020-12-01 | 21.83 | Rising Trend | 0.458 | 8330386 |
| AA | 2020-11-30 | 19.9 | Rising Trend | 0.322 | 4426866 |
| AA | 2020-11-27 | 20.48 | Rising Trend | 0.34 | 3739509 |
| AA | 2020-11-25 | 20.37 | Rising Trend | 0.348 | 5405394 |
| AA | 2020-11-24 | 20.82 | Rising Trend | 0.375 | 7380336 |
| AA | 2020-11-23 | 19.81 | Rising Trend | 0.314 | 7386325 |
| AA | 2020-11-20 | 18.82 | Rising Trend | 0.234 | 4749066 |
| AA | 2020-11-19 | 18.93 | Rising Trend | 0.252 | 5014479 |
| AA | 2020-11-18 | 18.33 | Rising Trend | 0.197 | 6252797 |
| AA | 2020-11-17 | 18.27 | Rising Trend | 0.202 | 5440928 |
| AA | 2020-11-16 | 17.66 | Rising Trend | 0.169 | 6562130 |
| AA | 2020-11-13 | 16.57 | Rising Trend | 0.127 | 5056433 |
| AA | 2020-11-12 | 15.62 | Rising Trend | 0.077 | 5087463 |
| AA | 2020-11-11 | 15.89 | Rising Trend | 0.105 | 5780194 |
AA Income Statement
Annual
| Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 12,573 M | 13,147 M | 11,199 M | 9,318 M | 11,652 M | 13,403 M | 10,433 M | 9,286 M | 12,152 M |
| Cost of sales | 10,014 M | 9,594 M | 8,259 M | 7,159 M | 8,198 M | 9,320 M | 7,824 M | 7,316 M | 8,489 M |
| Gross operating profit | 1,533 M | 2,599 M | 2,160 M | 1,441 M | 2,702 M | 3,350 M | 1,896 M | 1,317 M | 2,999 M |
| Selling Gen & administrative expense | 1,518 M | 1,547 M | 1,364 M | 1,230 M | 1,080 M | 1,126 M | 1,164 M | 889 M | 960 M |
| Research & development expense | 86 M | 95 M | 69 M | 33 M | 32 M | 31 M | 27 M | 27 M | 31 M |
| Operating income | 15 M | 1,052 M | 796 M | 211 M | 1,622 M | 2,224 M | 732 M | 428 M | 2,039 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2,457 M | -806 M | -863 M | -130 M | -318 M | -477 M | -1,049 M | -109 M | -645 M |
| Pre-tax Income (EBT) | -2,747 M | -63 M | -337 M | -162 M | 1,200 M | 1,625 M | -438 M | 173 M | 1,199 M |
| Income taxes | 123 M | 284 M | 402 M | 184 M | 592 M | 732 M | 415 M | 187 M | 629 M |
| Net income from total operations | -2,870 M | -347 M | -739 M | -346 M | 608 M | 893 M | -853 M | -14 M | 570 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2,909 M | -256 M | -863 M | -400 M | 279 M | 250 M | -1,125 M | -170 M | 429 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2,870 M | -347 M | -739 M | -346 M | 608 M | 893 M | -853 M | -14 M | 570 M |
| Depreciation | 1,026 M | 954 M | 780 M | 718 M | 752 M | 733 M | 713 M | 653 M | 664 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -1,416 M | 1,200 M | 713 M | 799 M | 2,056 M | 2,480 M | 396 M | 972 M | 2,058 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -16.01 | -1.4 | -3.3 | -2.19 | 1.51 | 1.34 | -6.07 | -0.91 | 2.3 |
| Diluted EPS total | -16.01 | -1.4 | -3.3 | -2.19 | 1.49 | 1.33 | -6.07 | -0.91 | 2.26 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!