Aptiv PLC
APTV
NYE
Sector: Consumer Cyclical
Industry: Auto Parts
94.93
USD
0.78
(0.83%)
Optionable: Yes Market Cap: 26,868 M 90-day average vol: 2,284,360
Previous close: 94.15 Open: 93.93 Bid: 94.93 Ask: 94.93
52 week range
88.15 180.81
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.70 |
Price per Book TTM ($) | 3.07 |
PE Ratio (TTM) | 80.60 |
Book Value per Share ($) | 30.66 |
5 Year PE Range19.5 |
Returns
7 Day Return | 3.76% | |
1 Month Return | -14.07% | |
3 Month Return | -32.75% | |
1 Year Return | -30.67% | |
3 Year Return | 31.51% | |
5 Year Return | 9.42% | |
YTD Return | -42.45% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.53 |
14 Day SMA ($) | 99.15 |
14 Day EMA ($) | 98.47 |
Money Flow Index | 82.71 |
Average True Range | 5.21 |
50 Day SMA ($) | 108.54 |
200 Day SMA ($) | 143.36 |
ADX | 23.17 |
MACD | -4.44 |
Growth
Free Cash Flow QoQ Growth | -393.98% |
Free Cash Flow YoY Growth | -26.36% |
Revenue YoY Growth | 19.53% |
EPS QoQ Growth | -81.25% |
Revenue QoQ Growth | 13.14% |
EPS YoY Growth | -70.98% |
Profitability
Auto parts maker Aptiv recently shifted high-volume production from Ukraine -CEO
Yahoo Finance 2/25/2022
Ford’s CEO Is Exploring Ways to Separate Its EV Business to Unlock Tesla-Like Value
Yahoo Finance 2/18/2022
Investors more bullish on Aptiv (NYSE:APTV) this week as stock advances 4.4%, despite earnings trending downwards over past five years
Yahoo Finance 2/15/2022
10 Tech Stocks To Buy According To Billionaire George Soros
Yahoo Finance 2/10/2022
Aptiv raises $2.5B debt capital in three tranches
Seeking Alpha 2/10/2022
Aptiv Announces Pricing of Senior Notes Offering
Yahoo Finance 2/10/2022
Aptiv: Smart, But Risky In Its Sky-High Valuation
Seeking Alpha 2/9/2022
Did The Smart Money Get Aptiv PLC (APTV) Right?
Yahoo Finance 2/6/2022
Aptiv Plc (APTV) CEO Kevin Clark on Q4 2021 results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Aptiv's (APTV) Q4 Earnings Surpass Estimates, Decline Y/Y
Yahoo Finance 2/3/2022
Aptiv PLC 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Aptiv, Audi invest $285 million in software company TTTech Auto
Yahoo Finance 2/3/2022
Aptiv PLC (APTV) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/3/2022
Aptiv: Wind River Acquisition Paves The Way For The Next Phase Of Growth
Seeking Alpha 2/3/2022
UPDATE 2-Auto supplier Aptiv sees 2022 rebound; inflation will squeeze results
Yahoo Finance 2/3/2022
Aptiv Non-GAAP EPS of $0.56 in-line, revenue of $4.13B beats by $220M
Seeking Alpha 2/3/2022
Aptiv Reports Fourth Quarter 2021 Financial Results
Yahoo Finance 2/3/2022
Aptiv Q4 2021 Earnings Preview
Seeking Alpha 2/2/2022
Kornitzer Capital Management Inc Buys TaskUs Inc, Digital Turbine Inc, Aptiv PLC, Sells 8x8 ...
Yahoo Finance 2/1/2022
Fast Radius Cloud Manufacturing Launches Early Access Program
Yahoo Finance 2/1/2022
Trendlast: -2.743
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 108.3016 | -18.136 | -2.743 | -2.296 | Declining Trend | 108.3 | 108.3 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APTV | Forward 20 | 93.58 | Declining Trend | -2.743 | 1792065 |
| APTV | Forward 19 | 93.58 | Declining Trend | -2.572 | 1792065 |
| APTV | Forward 18 | 93.58 | Declining Trend | -1.934 | 1792065 |
| APTV | Forward 17 | 93.58 | Declining Trend | -1.983 | 1792065 |
| APTV | Forward 16 | 93.58 | Declining Trend | -2.062 | 1792065 |
| APTV | Forward 15 | 93.58 | Declining Trend | -2.454 | 1792065 |
| APTV | Forward 14 | 93.58 | Declining Trend | -2.59 | 1792065 |
| APTV | Forward 13 | 93.58 | Declining Trend | -2.719 | 1792065 |
| APTV | Forward 12 | 93.58 | Declining Trend | -2.455 | 1792065 |
| APTV | Forward 11 | 93.58 | Declining Trend | -3.572 | 1792065 |
| APTV | Forward 10 | 93.58 | Declining Trend | -5.07 | 1792065 |
| APTV | Forward 9 | 93.58 | Declining Trend | -5.522 | 1792065 |
| APTV | Forward 8 | 93.58 | Declining Trend | -5.209 | 1792065 |
| APTV | Forward 7 | 93.58 | Declining Trend | -6.148 | 1792065 |
| APTV | Forward 6 | 93.58 | Declining Trend | -6.793 | 1792065 |
| APTV | Forward 5 | 93.58 | Declining Trend | -6.702 | 1792065 |
| APTV | Forward 4 | 93.58 | Declining Trend | -6.765 | 1792065 |
| APTV | Forward 3 | 93.58 | Declining Trend | -6.955 | 1792065 |
| APTV | Forward 2 | 93.58 | Declining Trend | -7.182 | 1792065 |
| APTV | Forward 1 | 93.58 | Declining Trend | -7.114 | 1792065 |
| APTV | 2022-05-20 | 93.58 | Declining Trend | -7.323 | 1792065 |
| APTV | 2022-05-19 | 94.93 | Declining Trend | -6.788 | 2320157 |
| APTV | 2022-05-18 | 94.15 | Declining Trend | -5.879 | 1906523 |
| APTV | 2022-05-17 | 99.17 | Declining Trend | -4.814 | 1696474 |
| APTV | 2022-05-16 | 95.12 | Declining Trend | -5.674 | 2994208 |
| APTV | 2022-05-13 | 98.13 | Declining Trend | -5.331 | 1528607 |
| APTV | 2022-05-12 | 91.49 | Declining Trend | -6.269 | 2671903 |
| APTV | 2022-05-11 | 90.74 | Declining Trend | -6.427 | 2831885 |
| APTV | 2022-05-10 | 95.9 | Declining Trend | -4.756 | 2839795 |
| APTV | 2022-05-09 | 95.21 | Declining Trend | -6.047 | 2126545 |
| APTV | 2022-05-06 | 101.84 | Declining Trend | -6.65 | 2464198 |
| APTV | 2022-05-05 | 104.63 | Declining Trend | -6.424 | 2489978 |
| APTV | 2022-05-04 | 110.42 | Declining Trend | -4.371 | 2947444 |
| APTV | 2022-05-03 | 107.61 | Declining Trend | -5.637 | 3000239 |
| APTV | 2022-05-02 | 108.69 | Declining Trend | -6.043 | 1464880 |
| APTV | 2022-04-29 | 106.4 | Declining Trend | -6.457 | 1406189 |
| APTV | 2022-04-28 | 107.84 | Declining Trend | -6.286 | 1386580 |
| APTV | 2022-04-27 | 103.71 | Declining Trend | -7.307 | 1270026 |
| APTV | 2022-04-26 | 102.51 | Declining Trend | -7.469 | 1613445 |
| APTV | 2022-04-25 | 107.63 | Declining Trend | -6.878 | 1597783 |
| APTV | 2022-04-22 | 106.48 | Declining Trend | -7.192 | 1276290 |
| APTV | 2022-04-21 | 109.46 | Declining Trend | -6.907 | 1197782 |
| APTV | 2022-04-20 | 111.04 | Declining Trend | -5.821 | 1411685 |
| APTV | 2022-04-19 | 110.47 | Declining Trend | -5.761 | 1120469 |
| APTV | 2022-04-18 | 105.78 | Declining Trend | -6.57 | 1425378 |
| APTV | 2022-04-14 | 107.51 | Declining Trend | -6.525 | 1180671 |
| APTV | 2022-04-13 | 108.9 | Declining Trend | -6.492 | 1965899 |
| APTV | 2022-04-12 | 110.86 | Declining Trend | -5.816 | 2105061 |
| APTV | 2022-04-11 | 108.21 | Declining Trend | -6.546 | 2280106 |
| APTV | 2022-04-08 | 108.37 | Declining Trend | -7.225 | 1581218 |
| APTV | 2022-04-07 | 110.22 | Declining Trend | -9.148 | 1568339 |
| APTV | 2022-04-06 | 111.39 | Declining Trend | -9.111 | 2213321 |
| APTV | 2022-04-05 | 112.78 | Declining Trend | -8.303 | 2258619 |
| APTV | 2022-04-04 | 118.73 | Declining Trend | -7.409 | 1370838 |
| APTV | 2022-04-01 | 119.07 | Declining Trend | -7.886 | 1819690 |
| APTV | 2022-03-31 | 119.71 | Declining Trend | -7.886 | 2415382 |
| APTV | 2022-03-30 | 122.16 | Declining Trend | -7.245 | 1299806 |
| APTV | 2022-03-29 | 126.14 | Declining Trend | -7.11 | 2407811 |
| APTV | 2022-03-28 | 118.85 | Declining Trend | -8.867 | 1521502 |
| APTV | 2022-03-25 | 118.24 | Declining Trend | -9.246 | 1413590 |
| APTV | 2022-03-24 | 118.78 | Declining Trend | -9.03 | 1816619 |
| APTV | 2022-03-23 | 117.94 | Declining Trend | -9.438 | 4250872 |
| APTV | 2022-03-22 | 118.3 | Declining Trend | -8.545 | 2083096 |
| APTV | 2022-03-21 | 116.19 | Declining Trend | -9.059 | 2776793 |
| APTV | 2022-03-18 | 118.7 | Declining Trend | -8.483 | 2663692 |
| APTV | 2022-03-17 | 115.7 | Declining Trend | -9.503 | 1684163 |
| APTV | 2022-03-16 | 116.71 | Declining Trend | -9.608 | 3168612 |
| APTV | 2022-03-15 | 108.07 | Declining Trend | -11.945 | 1966042 |
| APTV | 2022-03-14 | 104.47 | Declining Trend | -12.571 | 2840525 |
| APTV | 2022-03-11 | 106.15 | Declining Trend | -12.728 | 2859542 |
| APTV | 2022-03-10 | 105.68 | Declining Trend | -14.935 | 3082827 |
| APTV | 2022-03-09 | 104.61 | Declining Trend | -15.196 | 2756891 |
| APTV | 2022-03-08 | 100.14 | Declining Trend | -15.912 | 6261025 |
| APTV | 2022-03-07 | 97.63 | Declining Trend | -18.136 | 4970936 |
| APTV | 2022-03-04 | 105.87 | Declining Trend | -14.602 | 5646104 |
| APTV | 2022-03-03 | 116.87 | Declining Trend | -8.75 | 2093832 |
| APTV | 2022-03-02 | 121.71 | Declining Trend | -7.646 | 3267151 |
| APTV | 2022-03-01 | 118.05 | Declining Trend | -9.312 | 4974319 |
| APTV | 2022-02-28 | 129.44 | Declining Trend | -3.777 | 2814653 |
| APTV | 2022-02-25 | 136.0 | Declining Trend | -2.296 | 1448202 |
| APTV | 2022-02-24 | 134.22 | Declining Trend | -2.628 | 2223417 |
| APTV | 2022-02-23 | 133.25 | Declining Trend | -3.062 | 1396868 |
| APTV | 2022-02-22 | 137.52 | Declining Trend | -2.417 | 1302500 |
| APTV | 2022-02-18 | 141.15 | Declining Trend | -2.131 | 1227512 |
| APTV | 2022-02-17 | 143.13 | Declining Trend | -1.798 | 1554022 |
| APTV | 2022-02-16 | 146.26 | Declining Trend | -1.493 | 1861566 |
| APTV | 2022-02-15 | 143.61 | Declining Trend | -2.243 | 2573009 |
| APTV | 2022-02-14 | 136.6 | Declining Trend | -4.059 | 2421540 |
| APTV | 2022-02-11 | 134.0 | Declining Trend | -5.051 | 1961044 |
| APTV | 2022-02-10 | 135.92 | Declining Trend | -4.322 | 1977327 |
| APTV | 2022-02-09 | 139.28 | Declining Trend | -4.271 | 1686120 |
| APTV | 2022-02-08 | 134.24 | Declining Trend | -4.893 | 2025936 |
| APTV | 2022-02-07 | 130.84 | Declining Trend | -5.394 | 1613990 |
| APTV | 2022-02-04 | 132.2 | Declining Trend | -4.27 | 2619979 |
| APTV | 2022-02-03 | 131.86 | Declining Trend | -4.509 | 2601080 |
| APTV | 2022-02-02 | 139.79 | Declining Trend | -2.751 | 1944370 |
| APTV | 2022-02-01 | 139.99 | Declining Trend | -2.656 | 3510040 |
| APTV | 2022-01-31 | 136.58 | Declining Trend | -4.105 | 3579357 |
| APTV | 2022-01-28 | 130.98 | Declining Trend | -6.121 | 3273558 |
| APTV | 2022-01-27 | 132.01 | Declining Trend | -6.115 | 2125401 |
| APTV | 2022-01-26 | 135.21 | Declining Trend | -5.331 | 1568971 |
| APTV | 2022-01-25 | 135.93 | Declining Trend | -5.589 | 2162896 |
| APTV | 2022-01-24 | 139.89 | Declining Trend | -5.119 | 2837329 |
| APTV | 2022-01-21 | 140.19 | Declining Trend | -5.302 | 2898685 |
| APTV | 2022-01-20 | 142.0 | Declining Trend | -4.622 | 1519538 |
| APTV | 2022-01-19 | 145.88 | Declining Trend | -4.077 | 1468533 |
| APTV | 2022-01-18 | 149.56 | Declining Trend | -3.963 | 1865578 |
| APTV | 2022-01-14 | 152.6 | Declining Trend | -3.514 | 2237428 |
| APTV | 2022-01-13 | 158.57 | Declining Trend | -2.413 | 1984509 |
| APTV | 2022-01-12 | 159.79 | Declining Trend | -1.74 | 1532223 |
| APTV | 2022-01-11 | 159.7 | Declining Trend | -2.167 | 2827491 |
| APTV | 2022-01-10 | 165.07 | Declining Trend | -0.399 | 1021591 |
| APTV | 2022-01-07 | 169.47 | Rising Trend | 0.194 | 1502360 |
| APTV | 2022-01-06 | 174.12 | Rising Trend | 1.282 | 2040973 |
| APTV | 2022-01-05 | 168.28 | Rising Trend | 0.047 | 1205512 |
| APTV | 2022-01-04 | 172.21 | Rising Trend | 0.75 | 1713881 |
| APTV | 2022-01-03 | 166.03 | Declining Trend | -0.095 | 1184364 |
| APTV | 2021-12-31 | 164.95 | Declining Trend | -0.333 | 578449 |
| APTV | 2021-12-30 | 163.14 | Declining Trend | -0.532 | 513349 |
| APTV | 2021-12-29 | 163.21 | Declining Trend | -0.727 | 539248 |
| APTV | 2021-12-28 | 162.63 | Declining Trend | -0.419 | 689323 |
| APTV | 2021-12-27 | 163.45 | Declining Trend | -0.634 | 746080 |
| APTV | 2021-12-23 | 162.4 | Declining Trend | -0.578 | 698649 |
| APTV | 2021-12-22 | 160.82 | Declining Trend | -0.523 | 1136864 |
| APTV | 2021-12-21 | 158.02 | Declining Trend | -0.66 | 1791105 |
| APTV | 2021-12-20 | 153.36 | Declining Trend | -1.651 | 1589476 |
| APTV | 2021-12-17 | 158.42 | Declining Trend | -1.031 | 2708418 |
| APTV | 2021-12-16 | 162.16 | Declining Trend | -0.206 | 1310529 |
| APTV | 2021-12-15 | 164.44 | Rising Trend | 0.303 | 1692621 |
| APTV | 2021-12-14 | 160.82 | Declining Trend | -0.127 | 1713214 |
| APTV | 2021-12-13 | 162.96 | Rising Trend | 0.026 | 1269876 |
| APTV | 2021-12-10 | 168.97 | Rising Trend | 0.7 | 601450 |
| APTV | 2021-12-09 | 166.8 | Rising Trend | 0.703 | 912648 |
| APTV | 2021-12-08 | 170.38 | Rising Trend | 1.284 | 1011228 |
| APTV | 2021-12-07 | 167.62 | Rising Trend | 0.991 | 1423787 |
| APTV | 2021-12-06 | 164.41 | Rising Trend | 0.72 | 1300585 |
| APTV | 2021-12-03 | 162.35 | Rising Trend | 0.673 | 1335916 |
| APTV | 2021-12-02 | 165.77 | Rising Trend | 0.975 | 1641580 |
| APTV | 2021-12-01 | 160.0 | Declining Trend | -0.14 | 1680786 |
| APTV | 2021-11-30 | 160.35 | Declining Trend | -0.459 | 2035497 |
| APTV | 2021-11-29 | 165.49 | Rising Trend | 0.798 | 1520030 |
| APTV | 2021-11-26 | 163.41 | Rising Trend | 0.347 | 821935 |
| APTV | 2021-11-24 | 169.56 | Rising Trend | 1.234 | 1034256 |
| APTV | 2021-11-23 | 170.3 | Rising Trend | 1.627 | 1941401 |
| APTV | 2021-11-22 | 175.5 | Rising Trend | 2.682 | 1000905 |
| APTV | 2021-11-19 | 176.06 | Rising Trend | 2.722 | 1153112 |
| APTV | 2021-11-18 | 176.26 | Rising Trend | 2.62 | 1205984 |
| APTV | 2021-11-17 | 176.51 | Rising Trend | 2.391 | 1368269 |
| APTV | 2021-11-16 | 174.63 | Rising Trend | 2.273 | 1470951 |
| APTV | 2021-11-15 | 172.13 | Rising Trend | 2.003 | 1777813 |
| APTV | 2021-11-12 | 170.5 | Rising Trend | 1.357 | 2716251 |
| APTV | 2021-11-11 | 169.01 | Rising Trend | 0.76 | 1724429 |
| APTV | 2021-11-10 | 171.42 | Rising Trend | 1.381 | 1973713 |
| APTV | 2021-11-09 | 172.47 | Rising Trend | 1.749 | 1947786 |
| APTV | 2021-11-08 | 173.23 | Rising Trend | 1.95 | 2083099 |
| APTV | 2021-11-05 | 175.03 | Rising Trend | 2.865 | 1557188 |
| APTV | 2021-11-04 | 177.46 | Rising Trend | 3.063 | 1726653 |
| APTV | 2021-11-03 | 178.12 | Rising Trend | 3.01 | 1590142 |
| APTV | 2021-11-02 | 174.61 | Rising Trend | 2.333 | 1757638 |
| APTV | 2021-11-01 | 175.73 | Rising Trend | 2.432 | 1666705 |
| APTV | 2021-10-29 | 172.89 | Rising Trend | 2.157 | 972878 |
| APTV | 2021-10-28 | 172.07 | Rising Trend | 2.123 | 968786 |
| APTV | 2021-10-27 | 169.22 | Rising Trend | 2.348 | 949286 |
| APTV | 2021-10-26 | 169.18 | Rising Trend | 2.578 | 963361 |
| APTV | 2021-10-25 | 170.29 | Rising Trend | 2.685 | 1176149 |
| APTV | 2021-10-22 | 168.38 | Rising Trend | 2.422 | 1024315 |
| APTV | 2021-10-21 | 169.51 | Rising Trend | 2.286 | 1187041 |
| APTV | 2021-10-20 | 168.98 | Rising Trend | 2.134 | 1269982 |
| APTV | 2021-10-19 | 166.58 | Rising Trend | 2.178 | 962182 |
| APTV | 2021-10-18 | 167.8 | Rising Trend | 2.329 | 1224703 |
| APTV | 2021-10-15 | 168.74 | Rising Trend | 2.099 | 1201353 |
| APTV | 2021-10-14 | 167.32 | Rising Trend | 1.791 | 1078411 |
| APTV | 2021-10-13 | 164.88 | Rising Trend | 1.729 | 1590927 |
| APTV | 2021-10-12 | 163.02 | Rising Trend | 1.427 | 1391057 |
| APTV | 2021-10-11 | 160.15 | Rising Trend | 1.209 | 2535453 |
| APTV | 2021-10-08 | 165.12 | Rising Trend | 3.003 | 1471758 |
| APTV | 2021-10-07 | 164.8 | Rising Trend | 2.645 | 1433107 |
| APTV | 2021-10-06 | 157.7 | Rising Trend | 1.234 | 1339547 |
| APTV | 2021-10-05 | 158.1 | Rising Trend | 1.102 | 1977224 |
| APTV | 2021-10-04 | 157.66 | Rising Trend | 0.979 | 2944744 |
| APTV | 2021-10-01 | 152.7 | Declining Trend | -0.305 | 1388648 |
| APTV | 2021-09-30 | 148.97 | Declining Trend | -0.776 | 1735757 |
| APTV | 2021-09-29 | 150.64 | Rising Trend | 0.118 | 1159918 |
| APTV | 2021-09-28 | 154.21 | Rising Trend | 0.651 | 1599321 |
| APTV | 2021-09-27 | 154.2 | Rising Trend | 0.724 | 1114333 |
| APTV | 2021-09-24 | 151.03 | Rising Trend | 0.425 | 823433 |
| APTV | 2021-09-23 | 152.76 | Rising Trend | 0.293 | 2000134 |
| APTV | 2021-09-22 | 145.17 | Declining Trend | -1.342 | 1395613 |
| APTV | 2021-09-21 | 142.3 | Declining Trend | -1.336 | 1183871 |
| APTV | 2021-09-20 | 143.48 | Declining Trend | -1.454 | 1463038 |
| APTV | 2021-09-17 | 146.43 | Declining Trend | -1.202 | 1995040 |
| APTV | 2021-09-16 | 149.18 | Declining Trend | -0.923 | 1436174 |
| APTV | 2021-09-15 | 154.27 | Declining Trend | -0.26 | 2428792 |
| APTV | 2021-09-14 | 149.83 | Declining Trend | -1.315 | 1269397 |
| APTV | 2021-09-13 | 148.25 | Declining Trend | -1.329 | 1783818 |
| APTV | 2021-09-10 | 146.44 | Declining Trend | -1.564 | 1175829 |
| APTV | 2021-09-09 | 148.93 | Declining Trend | -1.743 | 991358 |
| APTV | 2021-09-08 | 148.04 | Declining Trend | -2.107 | 1697596 |
| APTV | 2021-09-07 | 150.61 | Declining Trend | -1.821 | 1671036 |
| APTV | 2021-09-03 | 149.93 | Declining Trend | -1.819 | 1260348 |
| APTV | 2021-09-02 | 151.07 | Declining Trend | -1.54 | 935046 |
| APTV | 2021-09-01 | 151.4 | Declining Trend | -1.423 | 1277592 |
| APTV | 2021-08-31 | 152.19 | Declining Trend | -0.943 | 1977667 |
| APTV | 2021-08-30 | 153.11 | Declining Trend | -0.757 | 1202647 |
| APTV | 2021-08-27 | 156.41 | Rising Trend | 0.202 | 1454789 |
| APTV | 2021-08-26 | 154.21 | Rising Trend | 0.076 | 798243 |
| APTV | 2021-08-25 | 157.42 | Rising Trend | 0.205 | 1276421 |
| APTV | 2021-08-24 | 157.64 | Rising Trend | 0.318 | 1253394 |
| APTV | 2021-08-23 | 155.2 | Rising Trend | 0.256 | 1247950 |
| APTV | 2021-08-20 | 154.65 | Declining Trend | -0.11 | 1114309 |
| APTV | 2021-08-19 | 152.92 | Declining Trend | -0.576 | 1435137 |
| APTV | 2021-08-18 | 156.58 | Declining Trend | -0.292 | 908945 |
| APTV | 2021-08-17 | 158.25 | Declining Trend | -0.234 | 1018847 |
| APTV | 2021-08-16 | 164.24 | Rising Trend | 0.552 | 916435 |
| APTV | 2021-08-13 | 164.93 | Rising Trend | 0.864 | 710005 |
| APTV | 2021-08-12 | 166.52 | Rising Trend | 0.887 | 885385 |
| APTV | 2021-08-11 | 168.14 | Rising Trend | 0.423 | 1039466 |
| APTV | 2021-08-10 | 169.76 | Rising Trend | 0.178 | 1284702 |
| APTV | 2021-08-09 | 165.31 | Declining Trend | -0.234 | 973601 |
| APTV | 2021-08-06 | 163.15 | Declining Trend | -0.291 | 1053153 |
| APTV | 2021-08-05 | 159.65 | Declining Trend | -0.524 | 2125015 |
| APTV | 2021-08-04 | 165.72 | Rising Trend | 0.721 | 1609584 |
| APTV | 2021-08-03 | 169.14 | Rising Trend | 1.64 | 781123 |
| APTV | 2021-08-02 | 167.66 | Rising Trend | 1.425 | 1360294 |
| APTV | 2021-07-30 | 166.85 | Rising Trend | 1.779 | 1303988 |
| APTV | 2021-07-29 | 167.65 | Rising Trend | 2.035 | 1309449 |
| APTV | 2021-07-28 | 162.32 | Rising Trend | 1.379 | 1319442 |
| APTV | 2021-07-27 | 158.9 | Rising Trend | 1.058 | 900185 |
| APTV | 2021-07-26 | 159.75 | Rising Trend | 1.768 | 812168 |
| APTV | 2021-07-23 | 157.39 | Rising Trend | 1.289 | 680629 |
| APTV | 2021-07-22 | 154.49 | Rising Trend | 0.959 | 651398 |
| APTV | 2021-07-21 | 156.05 | Rising Trend | 0.639 | 905250 |
| APTV | 2021-07-20 | 153.15 | Rising Trend | 0.302 | 1058779 |
| APTV | 2021-07-19 | 147.17 | Declining Trend | -0.33 | 1560145 |
| APTV | 2021-07-16 | 149.75 | Rising Trend | 0.256 | 860113 |
| APTV | 2021-07-15 | 153.59 | Rising Trend | 0.432 | 722286 |
| APTV | 2021-07-14 | 155.81 | Rising Trend | 0.246 | 787890 |
| APTV | 2021-07-13 | 157.53 | Rising Trend | 0.122 | 1073128 |
| APTV | 2021-07-12 | 158.52 | Rising Trend | 0.412 | 1077564 |
| APTV | 2021-07-09 | 155.61 | Rising Trend | 0.206 | 1043603 |
| APTV | 2021-07-08 | 151.28 | Declining Trend | -0.191 | 1617438 |
| APTV | 2021-07-07 | 154.0 | Rising Trend | 0.121 | 1765011 |
| APTV | 2021-07-06 | 157.6 | Rising Trend | 1.05 | 1152180 |
| APTV | 2021-07-02 | 159.87 | Rising Trend | 1.365 | 1235991 |
| APTV | 2021-07-01 | 158.73 | Rising Trend | 1.67 | 998526 |
| APTV | 2021-06-30 | 157.33 | Rising Trend | 1.787 | 1172889 |
| APTV | 2021-06-29 | 158.3 | Rising Trend | 1.732 | 1326106 |
| APTV | 2021-06-28 | 154.7 | Rising Trend | 1.234 | 1439090 |
| APTV | 2021-06-25 | 155.77 | Rising Trend | 1.955 | 2789495 |
| APTV | 2021-06-24 | 155.13 | Rising Trend | 1.602 | 1071468 |
| APTV | 2021-06-23 | 152.75 | Rising Trend | 1.03 | 724394 |
| APTV | 2021-06-22 | 151.64 | Rising Trend | 0.528 | 1252434 |
| APTV | 2021-06-21 | 150.44 | Rising Trend | 0.087 | 1662044 |
| APTV | 2021-06-18 | 147.27 | Declining Trend | -0.565 | 1869570 |
| APTV | 2021-06-17 | 151.36 | Rising Trend | 0.561 | 1989425 |
| APTV | 2021-06-16 | 154.37 | Rising Trend | 0.674 | 1839788 |
| APTV | 2021-06-15 | 157.0 | Rising Trend | 0.976 | 1200647 |
| APTV | 2021-06-14 | 157.47 | Rising Trend | 0.872 | 940457 |
| APTV | 2021-06-11 | 156.76 | Rising Trend | 1.189 | 889081 |
| APTV | 2021-06-10 | 155.54 | Rising Trend | 1.384 | 1170889 |
| APTV | 2021-06-09 | 158.33 | Rising Trend | 1.656 | 1327769 |
| APTV | 2021-06-08 | 159.27 | Rising Trend | 1.586 | 912305 |
| APTV | 2021-06-07 | 157.25 | Rising Trend | 1.559 | 1093213 |
| APTV | 2021-06-04 | 159.75 | Rising Trend | 1.39 | 1614191 |
| APTV | 2021-06-03 | 155.99 | Rising Trend | 1.234 | 1856527 |
| APTV | 2021-06-02 | 155.0 | Rising Trend | 1.229 | 2014528 |
| APTV | 2021-06-01 | 154.91 | Rising Trend | 1.239 | 1375772 |
| APTV | 2021-05-28 | 150.42 | Rising Trend | 0.718 | 1279267 |
| APTV | 2021-05-27 | 150.89 | Rising Trend | 0.809 | 2409273 |
| APTV | 2021-05-26 | 143.38 | Declining Trend | -0.801 | 868345 |
| APTV | 2021-05-25 | 141.86 | Declining Trend | -1.406 | 858345 |
| APTV | 2021-05-24 | 141.46 | Declining Trend | -1.598 | 786419 |
| APTV | 2021-05-21 | 140.46 | Declining Trend | -1.757 | 1351017 |
| APTV | 2021-05-20 | 137.31 | Declining Trend | -2.6 | 1066312 |
| APTV | 2021-05-19 | 136.92 | Declining Trend | -2.259 | 1169250 |
| APTV | 2021-05-18 | 137.33 | Declining Trend | -2.671 | 1057429 |
| APTV | 2021-05-17 | 139.04 | Declining Trend | -2.559 | 844929 |
| APTV | 2021-05-14 | 139.18 | Declining Trend | -2.57 | 753343 |
| APTV | 2021-05-13 | 136.93 | Declining Trend | -2.206 | 1420638 |
| APTV | 2021-05-12 | 134.37 | Declining Trend | -2.432 | 1362469 |
| APTV | 2021-05-11 | 140.63 | Declining Trend | -1.612 | 1832672 |
| APTV | 2021-05-10 | 143.78 | Declining Trend | -0.992 | 1308355 |
| APTV | 2021-05-07 | 148.77 | Declining Trend | -0.436 | 1451299 |
| APTV | 2021-05-06 | 141.46 | Declining Trend | -1.814 | 1676296 |
| APTV | 2021-05-05 | 142.92 | Declining Trend | -1.438 | 1005314 |
| APTV | 2021-05-04 | 139.74 | Declining Trend | -1.398 | 2103429 |
| APTV | 2021-05-03 | 143.44 | Declining Trend | -0.589 | 1612902 |
| APTV | 2021-04-30 | 143.89 | Declining Trend | -0.023 | 1692283 |
| APTV | 2021-04-29 | 144.54 | Declining Trend | -0.428 | 1351218 |
| APTV | 2021-04-28 | 146.92 | Declining Trend | -0.055 | 1030266 |
| APTV | 2021-04-27 | 146.71 | Declining Trend | -0.563 | 1019807 |
| APTV | 2021-04-26 | 145.2 | Declining Trend | -1.076 | 941453 |
| APTV | 2021-04-23 | 144.89 | Declining Trend | -1.241 | 1597055 |
| APTV | 2021-04-22 | 138.93 | Declining Trend | -2.518 | 984650 |
| APTV | 2021-04-21 | 139.18 | Declining Trend | -2.21 | 1073582 |
| APTV | 2021-04-20 | 135.04 | Declining Trend | -2.967 | 1628153 |
| APTV | 2021-04-19 | 140.32 | Declining Trend | -2.118 | 1296524 |
| APTV | 2021-04-16 | 141.05 | Declining Trend | -2.169 | 1572699 |
| APTV | 2021-04-15 | 141.84 | Declining Trend | -1.443 | 1272590 |
| APTV | 2021-04-14 | 142.25 | Declining Trend | -1.221 | 1044924 |
| APTV | 2021-04-13 | 141.2 | Declining Trend | -1.397 | 1249537 |
| APTV | 2021-04-12 | 143.15 | Declining Trend | -0.542 | 895221 |
| APTV | 2021-04-09 | 142.43 | Declining Trend | -0.44 | 929247 |
| APTV | 2021-04-08 | 140.15 | Declining Trend | -0.77 | 1321009 |
| APTV | 2021-04-07 | 140.71 | Declining Trend | -0.522 | 1189677 |
| APTV | 2021-04-06 | 144.28 | Rising Trend | 0.247 | 1593259 |
| APTV | 2021-04-05 | 142.01 | Declining Trend | -0.055 | 1203247 |
| APTV | 2021-04-01 | 140.74 | Rising Trend | 0.278 | 1894695 |
| APTV | 2021-03-31 | 137.9 | Declining Trend | -1.019 | 1901970 |
| APTV | 2021-03-30 | 137.29 | Declining Trend | -1.076 | 2812032 |
| APTV | 2021-03-29 | 135.08 | Declining Trend | -2.176 | 1702800 |
| APTV | 2021-03-26 | 140.64 | Declining Trend | -1.329 | 1654803 |
| APTV | 2021-03-25 | 142.68 | Declining Trend | -1.135 | 1274608 |
| APTV | 2021-03-24 | 139.85 | Declining Trend | -1.845 | 1438058 |
| APTV | 2021-03-23 | 139.48 | Declining Trend | -1.529 | 1920371 |
| APTV | 2021-03-22 | 145.04 | Declining Trend | -0.794 | 1779170 |
| APTV | 2021-03-19 | 145.94 | Declining Trend | -0.519 | 3381272 |
| APTV | 2021-03-18 | 148.9 | Rising Trend | 0.293 | 1413771 |
| APTV | 2021-03-17 | 153.23 | Rising Trend | 1.378 | 1740651 |
| APTV | 2021-03-16 | 147.35 | Rising Trend | 0.553 | 1592971 |
| APTV | 2021-03-15 | 152.83 | Rising Trend | 1.492 | 1128127 |
| APTV | 2021-03-12 | 150.9 | Rising Trend | 1.787 | 1477341 |
| APTV | 2021-03-11 | 152.51 | Rising Trend | 2.156 | 1406985 |
| APTV | 2021-03-10 | 148.69 | Rising Trend | 1.429 | 1782333 |
| APTV | 2021-03-09 | 143.5 | Rising Trend | 0.654 | 2701612 |
| APTV | 2021-03-08 | 144.6 | Rising Trend | 1.106 | 2435041 |
| APTV | 2021-03-05 | 146.17 | Rising Trend | 1.994 | 2952546 |
| APTV | 2021-03-04 | 146.4 | Rising Trend | 2.433 | 2336915 |
| APTV | 2021-03-03 | 155.55 | Rising Trend | 3.797 | 1519582 |
| APTV | 2021-03-02 | 154.21 | Rising Trend | 3.542 | 1098896 |
| APTV | 2021-03-01 | 154.76 | Rising Trend | 3.637 | 1764449 |
| APTV | 2021-02-26 | 149.84 | Rising Trend | 2.825 | 2580198 |
| APTV | 2021-02-25 | 147.44 | Rising Trend | 2.282 | 2075475 |
| APTV | 2021-02-24 | 155.22 | Rising Trend | 3.709 | 2041644 |
| APTV | 2021-02-23 | 151.66 | Rising Trend | 3.121 | 2287932 |
| APTV | 2021-02-22 | 156.99 | Rising Trend | 4.225 | 1777212 |
| APTV | 2021-02-19 | 153.8 | Rising Trend | 3.892 | 1771082 |
| APTV | 2021-02-18 | 149.35 | Rising Trend | 3.039 | 1531142 |
| APTV | 2021-02-17 | 156.57 | Rising Trend | 4.362 | 1332665 |
| APTV | 2021-02-16 | 155.09 | Rising Trend | 4.246 | 1875479 |
| APTV | 2021-02-12 | 156.29 | Rising Trend | 4.747 | 1404281 |
| APTV | 2021-02-11 | 153.95 | Rising Trend | 5.139 | 1812023 |
| APTV | 2021-02-10 | 149.89 | Rising Trend | 4.544 | 2010381 |
| APTV | 2021-02-09 | 148.28 | Rising Trend | 4.762 | 1131466 |
| APTV | 2021-02-08 | 148.77 | Rising Trend | 4.778 | 1652646 |
| APTV | 2021-02-05 | 147.13 | Rising Trend | 4.896 | 1944337 |
| APTV | 2021-02-04 | 142.15 | Rising Trend | 4.294 | 4000824 |
| APTV | 2021-02-03 | 143.15 | Rising Trend | 4.819 | 2345092 |
| APTV | 2021-02-02 | 141.26 | Rising Trend | 4.247 | 2116419 |
| APTV | 2021-02-01 | 138.77 | Rising Trend | 3.374 | 1654422 |
| APTV | 2021-01-29 | 133.6 | Rising Trend | 2.811 | 2596537 |
| APTV | 2021-01-28 | 133.42 | Rising Trend | 2.623 | 3049099 |
| APTV | 2021-01-27 | 127.96 | Rising Trend | 0.844 | 2273579 |
| APTV | 2021-01-26 | 135.7 | Rising Trend | 2.736 | 1651984 |
| APTV | 2021-01-25 | 139.01 | Rising Trend | 3.336 | 2196790 |
| APTV | 2021-01-22 | 139.49 | Rising Trend | 3.414 | 2251658 |
| APTV | 2021-01-21 | 143.85 | Rising Trend | 4.607 | 1855207 |
| APTV | 2021-01-20 | 145.12 | Rising Trend | 4.613 | 2112617 |
| APTV | 2021-01-19 | 142.57 | Rising Trend | 4.29 | 1789662 |
| APTV | 2021-01-15 | 142.75 | Rising Trend | 4.407 | 1783627 |
| APTV | 2021-01-14 | 144.22 | Rising Trend | 4.796 | 1879783 |
| APTV | 2021-01-13 | 146.06 | Rising Trend | 5.628 | 2275128 |
| APTV | 2021-01-12 | 151.09 | Rising Trend | 7.015 | 2221040 |
| APTV | 2021-01-11 | 145.08 | Rising Trend | 6.06 | 2475094 |
| APTV | 2021-01-08 | 145.56 | Rising Trend | 6.202 | 2471846 |
| APTV | 2021-01-07 | 144.8 | Rising Trend | 6.016 | 2237073 |
| APTV | 2021-01-06 | 138.11 | Rising Trend | 4.978 | 2078590 |
| APTV | 2021-01-05 | 133.39 | Rising Trend | 3.694 | 1762806 |
| APTV | 2021-01-04 | 129.51 | Rising Trend | 3.444 | 1934519 |
| APTV | 2020-12-31 | 130.29 | Rising Trend | 3.372 | 769866 |
| APTV | 2020-12-30 | 130.79 | Rising Trend | 3.819 | 997376 |
| APTV | 2020-12-29 | 128.07 | Rising Trend | 3.768 | 838458 |
| APTV | 2020-12-28 | 128.14 | Rising Trend | 3.796 | 652880 |
| APTV | 2020-12-24 | 128.42 | Rising Trend | 3.823 | 350063 |
| APTV | 2020-12-23 | 128.35 | Rising Trend | 3.859 | 1440618 |
| APTV | 2020-12-22 | 125.04 | Rising Trend | 3.419 | 1025981 |
| APTV | 2020-12-21 | 123.32 | Rising Trend | 3.27 | 1281845 |
| APTV | 2020-12-18 | 124.3 | Rising Trend | 4.095 | 3689072 |
| APTV | 2020-12-17 | 124.89 | Rising Trend | 4.124 | 1404016 |
| APTV | 2020-12-16 | 122.84 | Rising Trend | 3.894 | 1240483 |
| APTV | 2020-12-15 | 122.61 | Rising Trend | 3.951 | 2683810 |
| APTV | 2020-12-14 | 121.65 | Rising Trend | 3.845 | 1810061 |
| APTV | 2020-12-11 | 122.24 | Rising Trend | 3.97 | 1599285 |
| APTV | 2020-12-10 | 124.15 | Rising Trend | 4.443 | 1042428 |
| APTV | 2020-12-09 | 123.73 | Rising Trend | 4.495 | 1535228 |
| APTV | 2020-12-08 | 123.07 | Rising Trend | 4.283 | 790863 |
| APTV | 2020-12-07 | 123.46 | Rising Trend | 4.686 | 886222 |
| APTV | 2020-12-04 | 123.35 | Rising Trend | 4.226 | 1157647 |
| APTV | 2020-12-03 | 121.16 | Rising Trend | 4.577 | 1231333 |
| APTV | 2020-12-02 | 121.0 | Rising Trend | 4.359 | 1118199 |
| APTV | 2020-12-01 | 122.21 | Rising Trend | 4.74 | 2379542 |
| APTV | 2020-11-30 | 118.7 | Rising Trend | 4.146 | 2505335 |
| APTV | 2020-11-27 | 121.86 | Rising Trend | 4.988 | 870096 |
| APTV | 2020-11-25 | 118.47 | Rising Trend | 4.759 | 1218952 |
| APTV | 2020-11-24 | 121.66 | Rising Trend | 5.111 | 1951512 |
| APTV | 2020-11-23 | 116.6 | Rising Trend | 4.214 | 2022897 |
| APTV | 2020-11-20 | 114.32 | Rising Trend | 3.706 | 1161156 |
| APTV | 2020-11-19 | 115.36 | Rising Trend | 4.527 | 1105339 |
| APTV | 2020-11-18 | 115.05 | Rising Trend | 4.311 | 1700683 |
| APTV | 2020-11-17 | 114.44 | Rising Trend | 4.236 | 1774788 |
APTV Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 15,519 M | 15,051 M | 15,499 M | 10,864 M | 12,274 M | 12,884 M | 14,435 M | 14,357 M | 13,066 M |
| Cost of sales | 11,973 M | 11,373 M | 11,485 M | 8,073 M | 8,666 M | 9,295 M | 10,508 M | 10,423 M | 9,742 M |
| Gross operating profit | 3,060 M | 3,179 M | 3,474 M | 2,447 M | 3,119 M | 3,043 M | 3,251 M | 3,217 M | 2,560 M |
| Selling Gen & administrative expense | 927 M | 916 M | 1,036 M | 803 M | 924 M | 952 M | 993 M | 1,076 M | 976 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,647 M | 1,764 M | 1,898 M | 1,300 M | 1,706 M | 1,545 M | 1,582 M | 1,424 M | 820 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -183 M | -169 M | -158 M | -184 M | -552 M | -157 M | -128 M | -147 M | 1,298 M |
| Pre-tax Income (EBT) | 1,345 M | 1,466 M | 1,615 M | 997 M | 1,000 M | 1,255 M | 1,334 M | 1,126 M | 1,954 M |
| Income taxes | 212 M | 240 M | 255 M | 161 M | 167 M | 223 M | 250 M | 132 M | 49 M |
| Net income from total operations | 1,160 M | 1,301 M | 1,440 M | 1,535 M | 1,326 M | 1,428 M | 1,107 M | 1,009 M | 1,822 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,077 M | 1,212 M | 1,351 M | 1,450 M | 1,257 M | 1,355 M | 1,067 M | 990 M | 1,804 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 35 M |
| Net income available for common | 1,160 M | 1,241 M | 1,380 M | 852 M | 868 M | 1,063 M | 1,107 M | 1,009 M | 1,787 M |
| Depreciation | 486 M | 499 M | 540 M | 344 M | 489 M | 546 M | 676 M | 717 M | 764 M |
| Amortization | 84 M | 97 M | 94 M | 70 M | 117 M | 117 M | 154 M | 146 M | 144 M |
| Operating income before depreciation (EBITDA) | 1,967 M | 2,108 M | 2,290 M | 1,465 M | 1,644 M | 1,941 M | 2,151 M | 2,007 M | 2,882 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 6.72 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 6.66 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!