Aptiv PLC logo

Aptiv PLC

APTV
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

94.93
 
USD
  
0.78
  
(0.83%)
Optionable: Yes  Market Cap: 26,868 M  90-day average vol: 2,284,360

Previous close: 94.15  Open: 93.93  Bid: 94.93  Ask: 94.93
52 week range    
88.15   
   180.81
Peers   
SNSGF / 
SCTH / 
NIHK / 
Last updated: Friday 20th May 2022
45
MarketXLS Rank marketxls
55
Value marketxls
23
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NIHK

0 B14.30.06

SCTH

SNSGF

STRT

0 B13.637.9
Aptiv Q4 2021 Earnings Preview
Seeking Alpha 2/2/2022
Trendlast: -2.743

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
108.3016-18.136-2.743-2.296   Declining Trend108.3108.3

SymbolDateCloseSignalTrendVolume
APTVForward 2093.58   Declining Trend-2.7431792065
APTVForward 1993.58   Declining Trend-2.5721792065
APTVForward 1893.58   Declining Trend-1.9341792065
APTVForward 1793.58   Declining Trend-1.9831792065
APTVForward 1693.58   Declining Trend-2.0621792065
APTVForward 1593.58   Declining Trend-2.4541792065
APTVForward 1493.58   Declining Trend-2.591792065
APTVForward 1393.58   Declining Trend-2.7191792065
APTVForward 1293.58   Declining Trend-2.4551792065
APTVForward 1193.58   Declining Trend-3.5721792065
APTVForward 1093.58   Declining Trend-5.071792065
APTVForward 993.58   Declining Trend-5.5221792065
APTVForward 893.58   Declining Trend-5.2091792065
APTVForward 793.58   Declining Trend-6.1481792065
APTVForward 693.58   Declining Trend-6.7931792065
APTVForward 593.58   Declining Trend-6.7021792065
APTVForward 493.58   Declining Trend-6.7651792065
APTVForward 393.58   Declining Trend-6.9551792065
APTVForward 293.58   Declining Trend-7.1821792065
APTVForward 193.58   Declining Trend-7.1141792065
APTV2022-05-2093.58   Declining Trend-7.3231792065
APTV2022-05-1994.93   Declining Trend-6.7882320157
APTV2022-05-1894.15   Declining Trend-5.8791906523
APTV2022-05-1799.17   Declining Trend-4.8141696474
APTV2022-05-1695.12   Declining Trend-5.6742994208
APTV2022-05-1398.13   Declining Trend-5.3311528607
APTV2022-05-1291.49   Declining Trend-6.2692671903
APTV2022-05-1190.74   Declining Trend-6.4272831885
APTV2022-05-1095.9   Declining Trend-4.7562839795
APTV2022-05-0995.21   Declining Trend-6.0472126545
APTV2022-05-06101.84   Declining Trend-6.652464198
APTV2022-05-05104.63   Declining Trend-6.4242489978
APTV2022-05-04110.42   Declining Trend-4.3712947444
APTV2022-05-03107.61   Declining Trend-5.6373000239
APTV2022-05-02108.69   Declining Trend-6.0431464880
APTV2022-04-29106.4   Declining Trend-6.4571406189
APTV2022-04-28107.84   Declining Trend-6.2861386580
APTV2022-04-27103.71   Declining Trend-7.3071270026
APTV2022-04-26102.51   Declining Trend-7.4691613445
APTV2022-04-25107.63   Declining Trend-6.8781597783
APTV2022-04-22106.48   Declining Trend-7.1921276290
APTV2022-04-21109.46   Declining Trend-6.9071197782
APTV2022-04-20111.04   Declining Trend-5.8211411685
APTV2022-04-19110.47   Declining Trend-5.7611120469
APTV2022-04-18105.78   Declining Trend-6.571425378
APTV2022-04-14107.51   Declining Trend-6.5251180671
APTV2022-04-13108.9   Declining Trend-6.4921965899
APTV2022-04-12110.86   Declining Trend-5.8162105061
APTV2022-04-11108.21   Declining Trend-6.5462280106
APTV2022-04-08108.37   Declining Trend-7.2251581218
APTV2022-04-07110.22   Declining Trend-9.1481568339
APTV2022-04-06111.39   Declining Trend-9.1112213321
APTV2022-04-05112.78   Declining Trend-8.3032258619
APTV2022-04-04118.73   Declining Trend-7.4091370838
APTV2022-04-01119.07   Declining Trend-7.8861819690
APTV2022-03-31119.71   Declining Trend-7.8862415382
APTV2022-03-30122.16   Declining Trend-7.2451299806
APTV2022-03-29126.14   Declining Trend-7.112407811
APTV2022-03-28118.85   Declining Trend-8.8671521502
APTV2022-03-25118.24   Declining Trend-9.2461413590
APTV2022-03-24118.78   Declining Trend-9.031816619
APTV2022-03-23117.94   Declining Trend-9.4384250872
APTV2022-03-22118.3   Declining Trend-8.5452083096
APTV2022-03-21116.19   Declining Trend-9.0592776793
APTV2022-03-18118.7   Declining Trend-8.4832663692
APTV2022-03-17115.7   Declining Trend-9.5031684163
APTV2022-03-16116.71   Declining Trend-9.6083168612
APTV2022-03-15108.07   Declining Trend-11.9451966042
APTV2022-03-14104.47   Declining Trend-12.5712840525
APTV2022-03-11106.15   Declining Trend-12.7282859542
APTV2022-03-10105.68   Declining Trend-14.9353082827
APTV2022-03-09104.61   Declining Trend-15.1962756891
APTV2022-03-08100.14   Declining Trend-15.9126261025
APTV2022-03-0797.63   Declining Trend-18.1364970936
APTV2022-03-04105.87   Declining Trend-14.6025646104
APTV2022-03-03116.87   Declining Trend-8.752093832
APTV2022-03-02121.71   Declining Trend-7.6463267151
APTV2022-03-01118.05   Declining Trend-9.3124974319
APTV2022-02-28129.44   Declining Trend-3.7772814653
APTV2022-02-25136.0   Declining Trend-2.2961448202
APTV2022-02-24134.22   Declining Trend-2.6282223417
APTV2022-02-23133.25   Declining Trend-3.0621396868
APTV2022-02-22137.52   Declining Trend-2.4171302500
APTV2022-02-18141.15   Declining Trend-2.1311227512
APTV2022-02-17143.13   Declining Trend-1.7981554022
APTV2022-02-16146.26   Declining Trend-1.4931861566
APTV2022-02-15143.61   Declining Trend-2.2432573009
APTV2022-02-14136.6   Declining Trend-4.0592421540
APTV2022-02-11134.0   Declining Trend-5.0511961044
APTV2022-02-10135.92   Declining Trend-4.3221977327
APTV2022-02-09139.28   Declining Trend-4.2711686120
APTV2022-02-08134.24   Declining Trend-4.8932025936
APTV2022-02-07130.84   Declining Trend-5.3941613990
APTV2022-02-04132.2   Declining Trend-4.272619979
APTV2022-02-03131.86   Declining Trend-4.5092601080
APTV2022-02-02139.79   Declining Trend-2.7511944370
APTV2022-02-01139.99   Declining Trend-2.6563510040
APTV2022-01-31136.58   Declining Trend-4.1053579357
APTV2022-01-28130.98   Declining Trend-6.1213273558
APTV2022-01-27132.01   Declining Trend-6.1152125401
APTV2022-01-26135.21   Declining Trend-5.3311568971
APTV2022-01-25135.93   Declining Trend-5.5892162896
APTV2022-01-24139.89   Declining Trend-5.1192837329
APTV2022-01-21140.19   Declining Trend-5.3022898685
APTV2022-01-20142.0   Declining Trend-4.6221519538
APTV2022-01-19145.88   Declining Trend-4.0771468533
APTV2022-01-18149.56   Declining Trend-3.9631865578
APTV2022-01-14152.6   Declining Trend-3.5142237428
APTV2022-01-13158.57   Declining Trend-2.4131984509
APTV2022-01-12159.79   Declining Trend-1.741532223
APTV2022-01-11159.7   Declining Trend-2.1672827491
APTV2022-01-10165.07   Declining Trend-0.3991021591
APTV2022-01-07169.47   Rising Trend0.1941502360
APTV2022-01-06174.12   Rising Trend1.2822040973
APTV2022-01-05168.28   Rising Trend0.0471205512
APTV2022-01-04172.21   Rising Trend0.751713881
APTV2022-01-03166.03   Declining Trend-0.0951184364
APTV2021-12-31164.95   Declining Trend-0.333578449
APTV2021-12-30163.14   Declining Trend-0.532513349
APTV2021-12-29163.21   Declining Trend-0.727539248
APTV2021-12-28162.63   Declining Trend-0.419689323
APTV2021-12-27163.45   Declining Trend-0.634746080
APTV2021-12-23162.4   Declining Trend-0.578698649
APTV2021-12-22160.82   Declining Trend-0.5231136864
APTV2021-12-21158.02   Declining Trend-0.661791105
APTV2021-12-20153.36   Declining Trend-1.6511589476
APTV2021-12-17158.42   Declining Trend-1.0312708418
APTV2021-12-16162.16   Declining Trend-0.2061310529
APTV2021-12-15164.44   Rising Trend0.3031692621
APTV2021-12-14160.82   Declining Trend-0.1271713214
APTV2021-12-13162.96   Rising Trend0.0261269876
APTV2021-12-10168.97   Rising Trend0.7601450
APTV2021-12-09166.8   Rising Trend0.703912648
APTV2021-12-08170.38   Rising Trend1.2841011228
APTV2021-12-07167.62   Rising Trend0.9911423787
APTV2021-12-06164.41   Rising Trend0.721300585
APTV2021-12-03162.35   Rising Trend0.6731335916
APTV2021-12-02165.77   Rising Trend0.9751641580
APTV2021-12-01160.0   Declining Trend-0.141680786
APTV2021-11-30160.35   Declining Trend-0.4592035497
APTV2021-11-29165.49   Rising Trend0.7981520030
APTV2021-11-26163.41   Rising Trend0.347821935
APTV2021-11-24169.56   Rising Trend1.2341034256
APTV2021-11-23170.3   Rising Trend1.6271941401
APTV2021-11-22175.5   Rising Trend2.6821000905
APTV2021-11-19176.06   Rising Trend2.7221153112
APTV2021-11-18176.26   Rising Trend2.621205984
APTV2021-11-17176.51   Rising Trend2.3911368269
APTV2021-11-16174.63   Rising Trend2.2731470951
APTV2021-11-15172.13   Rising Trend2.0031777813
APTV2021-11-12170.5   Rising Trend1.3572716251
APTV2021-11-11169.01   Rising Trend0.761724429
APTV2021-11-10171.42   Rising Trend1.3811973713
APTV2021-11-09172.47   Rising Trend1.7491947786
APTV2021-11-08173.23   Rising Trend1.952083099
APTV2021-11-05175.03   Rising Trend2.8651557188
APTV2021-11-04177.46   Rising Trend3.0631726653
APTV2021-11-03178.12   Rising Trend3.011590142
APTV2021-11-02174.61   Rising Trend2.3331757638
APTV2021-11-01175.73   Rising Trend2.4321666705
APTV2021-10-29172.89   Rising Trend2.157972878
APTV2021-10-28172.07   Rising Trend2.123968786
APTV2021-10-27169.22   Rising Trend2.348949286
APTV2021-10-26169.18   Rising Trend2.578963361
APTV2021-10-25170.29   Rising Trend2.6851176149
APTV2021-10-22168.38   Rising Trend2.4221024315
APTV2021-10-21169.51   Rising Trend2.2861187041
APTV2021-10-20168.98   Rising Trend2.1341269982
APTV2021-10-19166.58   Rising Trend2.178962182
APTV2021-10-18167.8   Rising Trend2.3291224703
APTV2021-10-15168.74   Rising Trend2.0991201353
APTV2021-10-14167.32   Rising Trend1.7911078411
APTV2021-10-13164.88   Rising Trend1.7291590927
APTV2021-10-12163.02   Rising Trend1.4271391057
APTV2021-10-11160.15   Rising Trend1.2092535453
APTV2021-10-08165.12   Rising Trend3.0031471758
APTV2021-10-07164.8   Rising Trend2.6451433107
APTV2021-10-06157.7   Rising Trend1.2341339547
APTV2021-10-05158.1   Rising Trend1.1021977224
APTV2021-10-04157.66   Rising Trend0.9792944744
APTV2021-10-01152.7   Declining Trend-0.3051388648
APTV2021-09-30148.97   Declining Trend-0.7761735757
APTV2021-09-29150.64   Rising Trend0.1181159918
APTV2021-09-28154.21   Rising Trend0.6511599321
APTV2021-09-27154.2   Rising Trend0.7241114333
APTV2021-09-24151.03   Rising Trend0.425823433
APTV2021-09-23152.76   Rising Trend0.2932000134
APTV2021-09-22145.17   Declining Trend-1.3421395613
APTV2021-09-21142.3   Declining Trend-1.3361183871
APTV2021-09-20143.48   Declining Trend-1.4541463038
APTV2021-09-17146.43   Declining Trend-1.2021995040
APTV2021-09-16149.18   Declining Trend-0.9231436174
APTV2021-09-15154.27   Declining Trend-0.262428792
APTV2021-09-14149.83   Declining Trend-1.3151269397
APTV2021-09-13148.25   Declining Trend-1.3291783818
APTV2021-09-10146.44   Declining Trend-1.5641175829
APTV2021-09-09148.93   Declining Trend-1.743991358
APTV2021-09-08148.04   Declining Trend-2.1071697596
APTV2021-09-07150.61   Declining Trend-1.8211671036
APTV2021-09-03149.93   Declining Trend-1.8191260348
APTV2021-09-02151.07   Declining Trend-1.54935046
APTV2021-09-01151.4   Declining Trend-1.4231277592
APTV2021-08-31152.19   Declining Trend-0.9431977667
APTV2021-08-30153.11   Declining Trend-0.7571202647
APTV2021-08-27156.41   Rising Trend0.2021454789
APTV2021-08-26154.21   Rising Trend0.076798243
APTV2021-08-25157.42   Rising Trend0.2051276421
APTV2021-08-24157.64   Rising Trend0.3181253394
APTV2021-08-23155.2   Rising Trend0.2561247950
APTV2021-08-20154.65   Declining Trend-0.111114309
APTV2021-08-19152.92   Declining Trend-0.5761435137
APTV2021-08-18156.58   Declining Trend-0.292908945
APTV2021-08-17158.25   Declining Trend-0.2341018847
APTV2021-08-16164.24   Rising Trend0.552916435
APTV2021-08-13164.93   Rising Trend0.864710005
APTV2021-08-12166.52   Rising Trend0.887885385
APTV2021-08-11168.14   Rising Trend0.4231039466
APTV2021-08-10169.76   Rising Trend0.1781284702
APTV2021-08-09165.31   Declining Trend-0.234973601
APTV2021-08-06163.15   Declining Trend-0.2911053153
APTV2021-08-05159.65   Declining Trend-0.5242125015
APTV2021-08-04165.72   Rising Trend0.7211609584
APTV2021-08-03169.14   Rising Trend1.64781123
APTV2021-08-02167.66   Rising Trend1.4251360294
APTV2021-07-30166.85   Rising Trend1.7791303988
APTV2021-07-29167.65   Rising Trend2.0351309449
APTV2021-07-28162.32   Rising Trend1.3791319442
APTV2021-07-27158.9   Rising Trend1.058900185
APTV2021-07-26159.75   Rising Trend1.768812168
APTV2021-07-23157.39   Rising Trend1.289680629
APTV2021-07-22154.49   Rising Trend0.959651398
APTV2021-07-21156.05   Rising Trend0.639905250
APTV2021-07-20153.15   Rising Trend0.3021058779
APTV2021-07-19147.17   Declining Trend-0.331560145
APTV2021-07-16149.75   Rising Trend0.256860113
APTV2021-07-15153.59   Rising Trend0.432722286
APTV2021-07-14155.81   Rising Trend0.246787890
APTV2021-07-13157.53   Rising Trend0.1221073128
APTV2021-07-12158.52   Rising Trend0.4121077564
APTV2021-07-09155.61   Rising Trend0.2061043603
APTV2021-07-08151.28   Declining Trend-0.1911617438
APTV2021-07-07154.0   Rising Trend0.1211765011
APTV2021-07-06157.6   Rising Trend1.051152180
APTV2021-07-02159.87   Rising Trend1.3651235991
APTV2021-07-01158.73   Rising Trend1.67998526
APTV2021-06-30157.33   Rising Trend1.7871172889
APTV2021-06-29158.3   Rising Trend1.7321326106
APTV2021-06-28154.7   Rising Trend1.2341439090
APTV2021-06-25155.77   Rising Trend1.9552789495
APTV2021-06-24155.13   Rising Trend1.6021071468
APTV2021-06-23152.75   Rising Trend1.03724394
APTV2021-06-22151.64   Rising Trend0.5281252434
APTV2021-06-21150.44   Rising Trend0.0871662044
APTV2021-06-18147.27   Declining Trend-0.5651869570
APTV2021-06-17151.36   Rising Trend0.5611989425
APTV2021-06-16154.37   Rising Trend0.6741839788
APTV2021-06-15157.0   Rising Trend0.9761200647
APTV2021-06-14157.47   Rising Trend0.872940457
APTV2021-06-11156.76   Rising Trend1.189889081
APTV2021-06-10155.54   Rising Trend1.3841170889
APTV2021-06-09158.33   Rising Trend1.6561327769
APTV2021-06-08159.27   Rising Trend1.586912305
APTV2021-06-07157.25   Rising Trend1.5591093213
APTV2021-06-04159.75   Rising Trend1.391614191
APTV2021-06-03155.99   Rising Trend1.2341856527
APTV2021-06-02155.0   Rising Trend1.2292014528
APTV2021-06-01154.91   Rising Trend1.2391375772
APTV2021-05-28150.42   Rising Trend0.7181279267
APTV2021-05-27150.89   Rising Trend0.8092409273
APTV2021-05-26143.38   Declining Trend-0.801868345
APTV2021-05-25141.86   Declining Trend-1.406858345
APTV2021-05-24141.46   Declining Trend-1.598786419
APTV2021-05-21140.46   Declining Trend-1.7571351017
APTV2021-05-20137.31   Declining Trend-2.61066312
APTV2021-05-19136.92   Declining Trend-2.2591169250
APTV2021-05-18137.33   Declining Trend-2.6711057429
APTV2021-05-17139.04   Declining Trend-2.559844929
APTV2021-05-14139.18   Declining Trend-2.57753343
APTV2021-05-13136.93   Declining Trend-2.2061420638
APTV2021-05-12134.37   Declining Trend-2.4321362469
APTV2021-05-11140.63   Declining Trend-1.6121832672
APTV2021-05-10143.78   Declining Trend-0.9921308355
APTV2021-05-07148.77   Declining Trend-0.4361451299
APTV2021-05-06141.46   Declining Trend-1.8141676296
APTV2021-05-05142.92   Declining Trend-1.4381005314
APTV2021-05-04139.74   Declining Trend-1.3982103429
APTV2021-05-03143.44   Declining Trend-0.5891612902
APTV2021-04-30143.89   Declining Trend-0.0231692283
APTV2021-04-29144.54   Declining Trend-0.4281351218
APTV2021-04-28146.92   Declining Trend-0.0551030266
APTV2021-04-27146.71   Declining Trend-0.5631019807
APTV2021-04-26145.2   Declining Trend-1.076941453
APTV2021-04-23144.89   Declining Trend-1.2411597055
APTV2021-04-22138.93   Declining Trend-2.518984650
APTV2021-04-21139.18   Declining Trend-2.211073582
APTV2021-04-20135.04   Declining Trend-2.9671628153
APTV2021-04-19140.32   Declining Trend-2.1181296524
APTV2021-04-16141.05   Declining Trend-2.1691572699
APTV2021-04-15141.84   Declining Trend-1.4431272590
APTV2021-04-14142.25   Declining Trend-1.2211044924
APTV2021-04-13141.2   Declining Trend-1.3971249537
APTV2021-04-12143.15   Declining Trend-0.542895221
APTV2021-04-09142.43   Declining Trend-0.44929247
APTV2021-04-08140.15   Declining Trend-0.771321009
APTV2021-04-07140.71   Declining Trend-0.5221189677
APTV2021-04-06144.28   Rising Trend0.2471593259
APTV2021-04-05142.01   Declining Trend-0.0551203247
APTV2021-04-01140.74   Rising Trend0.2781894695
APTV2021-03-31137.9   Declining Trend-1.0191901970
APTV2021-03-30137.29   Declining Trend-1.0762812032
APTV2021-03-29135.08   Declining Trend-2.1761702800
APTV2021-03-26140.64   Declining Trend-1.3291654803
APTV2021-03-25142.68   Declining Trend-1.1351274608
APTV2021-03-24139.85   Declining Trend-1.8451438058
APTV2021-03-23139.48   Declining Trend-1.5291920371
APTV2021-03-22145.04   Declining Trend-0.7941779170
APTV2021-03-19145.94   Declining Trend-0.5193381272
APTV2021-03-18148.9   Rising Trend0.2931413771
APTV2021-03-17153.23   Rising Trend1.3781740651
APTV2021-03-16147.35   Rising Trend0.5531592971
APTV2021-03-15152.83   Rising Trend1.4921128127
APTV2021-03-12150.9   Rising Trend1.7871477341
APTV2021-03-11152.51   Rising Trend2.1561406985
APTV2021-03-10148.69   Rising Trend1.4291782333
APTV2021-03-09143.5   Rising Trend0.6542701612
APTV2021-03-08144.6   Rising Trend1.1062435041
APTV2021-03-05146.17   Rising Trend1.9942952546
APTV2021-03-04146.4   Rising Trend2.4332336915
APTV2021-03-03155.55   Rising Trend3.7971519582
APTV2021-03-02154.21   Rising Trend3.5421098896
APTV2021-03-01154.76   Rising Trend3.6371764449
APTV2021-02-26149.84   Rising Trend2.8252580198
APTV2021-02-25147.44   Rising Trend2.2822075475
APTV2021-02-24155.22   Rising Trend3.7092041644
APTV2021-02-23151.66   Rising Trend3.1212287932
APTV2021-02-22156.99   Rising Trend4.2251777212
APTV2021-02-19153.8   Rising Trend3.8921771082
APTV2021-02-18149.35   Rising Trend3.0391531142
APTV2021-02-17156.57   Rising Trend4.3621332665
APTV2021-02-16155.09   Rising Trend4.2461875479
APTV2021-02-12156.29   Rising Trend4.7471404281
APTV2021-02-11153.95   Rising Trend5.1391812023
APTV2021-02-10149.89   Rising Trend4.5442010381
APTV2021-02-09148.28   Rising Trend4.7621131466
APTV2021-02-08148.77   Rising Trend4.7781652646
APTV2021-02-05147.13   Rising Trend4.8961944337
APTV2021-02-04142.15   Rising Trend4.2944000824
APTV2021-02-03143.15   Rising Trend4.8192345092
APTV2021-02-02141.26   Rising Trend4.2472116419
APTV2021-02-01138.77   Rising Trend3.3741654422
APTV2021-01-29133.6   Rising Trend2.8112596537
APTV2021-01-28133.42   Rising Trend2.6233049099
APTV2021-01-27127.96   Rising Trend0.8442273579
APTV2021-01-26135.7   Rising Trend2.7361651984
APTV2021-01-25139.01   Rising Trend3.3362196790
APTV2021-01-22139.49   Rising Trend3.4142251658
APTV2021-01-21143.85   Rising Trend4.6071855207
APTV2021-01-20145.12   Rising Trend4.6132112617
APTV2021-01-19142.57   Rising Trend4.291789662
APTV2021-01-15142.75   Rising Trend4.4071783627
APTV2021-01-14144.22   Rising Trend4.7961879783
APTV2021-01-13146.06   Rising Trend5.6282275128
APTV2021-01-12151.09   Rising Trend7.0152221040
APTV2021-01-11145.08   Rising Trend6.062475094
APTV2021-01-08145.56   Rising Trend6.2022471846
APTV2021-01-07144.8   Rising Trend6.0162237073
APTV2021-01-06138.11   Rising Trend4.9782078590
APTV2021-01-05133.39   Rising Trend3.6941762806
APTV2021-01-04129.51   Rising Trend3.4441934519
APTV2020-12-31130.29   Rising Trend3.372769866
APTV2020-12-30130.79   Rising Trend3.819997376
APTV2020-12-29128.07   Rising Trend3.768838458
APTV2020-12-28128.14   Rising Trend3.796652880
APTV2020-12-24128.42   Rising Trend3.823350063
APTV2020-12-23128.35   Rising Trend3.8591440618
APTV2020-12-22125.04   Rising Trend3.4191025981
APTV2020-12-21123.32   Rising Trend3.271281845
APTV2020-12-18124.3   Rising Trend4.0953689072
APTV2020-12-17124.89   Rising Trend4.1241404016
APTV2020-12-16122.84   Rising Trend3.8941240483
APTV2020-12-15122.61   Rising Trend3.9512683810
APTV2020-12-14121.65   Rising Trend3.8451810061
APTV2020-12-11122.24   Rising Trend3.971599285
APTV2020-12-10124.15   Rising Trend4.4431042428
APTV2020-12-09123.73   Rising Trend4.4951535228
APTV2020-12-08123.07   Rising Trend4.283790863
APTV2020-12-07123.46   Rising Trend4.686886222
APTV2020-12-04123.35   Rising Trend4.2261157647
APTV2020-12-03121.16   Rising Trend4.5771231333
APTV2020-12-02121.0   Rising Trend4.3591118199
APTV2020-12-01122.21   Rising Trend4.742379542
APTV2020-11-30118.7   Rising Trend4.1462505335
APTV2020-11-27121.86   Rising Trend4.988870096
APTV2020-11-25118.47   Rising Trend4.7591218952
APTV2020-11-24121.66   Rising Trend5.1111951512
APTV2020-11-23116.6   Rising Trend4.2142022897
APTV2020-11-20114.32   Rising Trend3.7061161156
APTV2020-11-19115.36   Rising Trend4.5271105339
APTV2020-11-18115.05   Rising Trend4.3111700683
APTV2020-11-17114.44   Rising Trend4.2361774788

APTV Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues15,519 M15,051 M15,499 M10,864 M12,274 M12,884 M14,435 M14,357 M13,066 M
Cost of sales11,973 M11,373 M11,485 M8,073 M8,666 M9,295 M10,508 M10,423 M9,742 M
Gross operating profit3,060 M3,179 M3,474 M2,447 M3,119 M3,043 M3,251 M3,217 M2,560 M
Selling Gen & administrative expense927 M916 M1,036 M803 M924 M952 M993 M1,076 M976 M
Research & development expense000000000
Operating income1,647 M1,764 M1,898 M1,300 M1,706 M1,545 M1,582 M1,424 M820 M
floaterest income000000000
floaterest expense000000000
Other income net-183 M-169 M-158 M-184 M-552 M-157 M-128 M-147 M1,298 M
Pre-tax Income (EBT)1,345 M1,466 M1,615 M997 M1,000 M1,255 M1,334 M1,126 M1,954 M
Income taxes212 M240 M255 M161 M167 M223 M250 M132 M49 M
Net income from total operations1,160 M1,301 M1,440 M1,535 M1,326 M1,428 M1,107 M1,009 M1,822 M
Minority floaterest000000000
Total net income1,077 M1,212 M1,351 M1,450 M1,257 M1,355 M1,067 M990 M1,804 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A35 M
Net income available for common1,160 M1,241 M1,380 M852 M868 M1,063 M1,107 M1,009 M1,787 M
Depreciation486 M499 M540 M344 M489 M546 M676 M717 M764 M
Amortization84 M97 M94 M70 M117 M117 M154 M146 M144 M
Operating income before depreciation (EBITDA)1,967 M2,108 M2,290 M1,465 M1,644 M1,941 M2,151 M2,007 M2,882 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000003.856.72
Diluted EPS total00000003.856.66

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!