Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.597
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 99.49999999999999 | -9.152 | -1.597 | 1.369 | Declining Trend | 99.5 | 99.5 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APTV | Forward 20 | 91.45 | Declining Trend | -0.148 | 1871359 |
| APTV | Forward 19 | 91.45 | Rising Trend | 0.252 | 1871359 |
| APTV | Forward 18 | 91.45 | Rising Trend | 0.001 | 1871359 |
| APTV | Forward 17 | 91.45 | Rising Trend | 0.081 | 1871359 |
| APTV | Forward 16 | 91.45 | Rising Trend | 0.137 | 1871359 |
| APTV | Forward 15 | 91.45 | Rising Trend | 0.199 | 1871359 |
| APTV | Forward 14 | 91.45 | Declining Trend | -0.653 | 1871359 |
| APTV | Forward 13 | 91.45 | Declining Trend | -0.297 | 1871359 |
| APTV | Forward 12 | 91.45 | Declining Trend | -0.598 | 1871359 |
| APTV | Forward 11 | 91.45 | Declining Trend | -0.657 | 1871359 |
| APTV | Forward 10 | 91.45 | Declining Trend | -0.923 | 1871359 |
| APTV | Forward 9 | 91.45 | Declining Trend | -1.201 | 1871359 |
| APTV | Forward 8 | 91.45 | Declining Trend | -1.158 | 1871359 |
| APTV | Forward 7 | 91.45 | Declining Trend | -1.592 | 1871359 |
| APTV | Forward 6 | 91.45 | Declining Trend | -1.653 | 1871359 |
| APTV | Forward 5 | 91.45 | Declining Trend | -2.236 | 1871359 |
| APTV | Forward 4 | 91.45 | Declining Trend | -2.104 | 1871359 |
| APTV | Forward 3 | 91.45 | Declining Trend | -2.342 | 1871359 |
| APTV | Forward 2 | 91.45 | Declining Trend | -2.219 | 1871359 |
| APTV | Forward 1 | 91.45 | Declining Trend | -2.335 | 1871359 |
| APTV | 2022-07-01 | 91.45 | Declining Trend | -1.597 | 1871359 |
| APTV | 2022-06-30 | 89.07 | Declining Trend | -1.201 | 2433299 |
| APTV | 2022-06-29 | 92.77 | Declining Trend | -0.528 | 1222179 |
| APTV | 2022-06-28 | 95.61 | Declining Trend | -0.12 | 1641959 |
| APTV | 2022-06-27 | 97.5 | Rising Trend | 0.284 | 2206723 |
| APTV | 2022-06-24 | 97.09 | Rising Trend | 0.217 | 2331095 |
| APTV | 2022-06-23 | 92.14 | Declining Trend | -1.679 | 2723770 |
| APTV | 2022-06-22 | 90.96 | Declining Trend | -1.818 | 1857000 |
| APTV | 2022-06-21 | 90.69 | Declining Trend | -1.97 | 2218311 |
| APTV | 2022-06-17 | 86.84 | Declining Trend | -2.925 | 3739486 |
| APTV | 2022-06-16 | 86.16 | Declining Trend | -2.761 | 2719757 |
| APTV | 2022-06-15 | 95.46 | Declining Trend | -0.333 | 3934711 |
| APTV | 2022-06-14 | 94.92 | Declining Trend | -0.622 | 1721005 |
| APTV | 2022-06-13 | 95.24 | Declining Trend | -0.968 | 1796474 |
| APTV | 2022-06-10 | 101.32 | Rising Trend | 0.146 | 1485556 |
| APTV | 2022-06-09 | 107.22 | Rising Trend | 0.748 | 813619 |
| APTV | 2022-06-08 | 109.77 | Rising Trend | 1.369 | 1055055 |
| APTV | 2022-06-07 | 109.66 | Rising Trend | 0.321 | 1298298 |
| APTV | 2022-06-06 | 109.89 | Declining Trend | -0.993 | 1745433 |
| APTV | 2022-06-03 | 106.28 | Declining Trend | -1.914 | 1253265 |
| APTV | 2022-06-02 | 110.89 | Declining Trend | -0.323 | 1781126 |
| APTV | 2022-06-01 | 107.52 | Declining Trend | -1.786 | 2510762 |
| APTV | 2022-05-31 | 106.24 | Declining Trend | -2.877 | 3235165 |
| APTV | 2022-05-27 | 104.35 | Declining Trend | -3.376 | 2486658 |
| APTV | 2022-05-26 | 101.75 | Declining Trend | -4.087 | 3394478 |
| APTV | 2022-05-25 | 93.5 | Declining Trend | -7.077 | 1208764 |
| APTV | 2022-05-24 | 91.07 | Declining Trend | -7.599 | 1691931 |
| APTV | 2022-05-23 | 94.0 | Declining Trend | -7.035 | 2036047 |
| APTV | 2022-05-20 | 93.58 | Declining Trend | -7.33 | 1812087 |
| APTV | 2022-05-19 | 94.93 | Declining Trend | -6.79 | 2330119 |
| APTV | 2022-05-18 | 94.15 | Declining Trend | -5.883 | 1911053 |
| APTV | 2022-05-17 | 99.17 | Declining Trend | -4.816 | 1696672 |
| APTV | 2022-05-16 | 95.12 | Declining Trend | -5.677 | 2998726 |
| APTV | 2022-05-13 | 98.13 | Declining Trend | -5.334 | 1536766 |
| APTV | 2022-05-12 | 91.49 | Declining Trend | -6.278 | 2683031 |
| APTV | 2022-05-11 | 90.74 | Declining Trend | -6.436 | 2837238 |
| APTV | 2022-05-10 | 95.9 | Declining Trend | -4.764 | 2841613 |
| APTV | 2022-05-09 | 95.21 | Declining Trend | -6.055 | 2133419 |
| APTV | 2022-05-06 | 101.84 | Declining Trend | -6.653 | 2474457 |
| APTV | 2022-05-05 | 104.63 | Declining Trend | -6.425 | 2492013 |
| APTV | 2022-05-04 | 110.42 | Declining Trend | -4.369 | 2974365 |
| APTV | 2022-05-03 | 107.61 | Declining Trend | -5.64 | 3006893 |
| APTV | 2022-05-02 | 108.69 | Declining Trend | -6.045 | 1486013 |
| APTV | 2022-04-29 | 106.4 | Declining Trend | -6.464 | 1417142 |
| APTV | 2022-04-28 | 107.84 | Declining Trend | -6.293 | 1395435 |
| APTV | 2022-04-27 | 103.71 | Declining Trend | -7.318 | 1274462 |
| APTV | 2022-04-26 | 102.51 | Declining Trend | -7.48 | 1621363 |
| APTV | 2022-04-25 | 107.63 | Declining Trend | -6.885 | 1599025 |
| APTV | 2022-04-22 | 106.48 | Declining Trend | -7.2 | 1289912 |
| APTV | 2022-04-21 | 109.46 | Declining Trend | -6.91 | 1202101 |
| APTV | 2022-04-20 | 111.04 | Declining Trend | -5.824 | 1419786 |
| APTV | 2022-04-19 | 110.47 | Declining Trend | -5.765 | 1121971 |
| APTV | 2022-04-18 | 105.78 | Declining Trend | -6.574 | 1427823 |
| APTV | 2022-04-14 | 107.51 | Declining Trend | -6.53 | 1180671 |
| APTV | 2022-04-13 | 108.9 | Declining Trend | -6.496 | 1981220 |
| APTV | 2022-04-12 | 110.86 | Declining Trend | -5.817 | 2105064 |
| APTV | 2022-04-11 | 108.21 | Declining Trend | -6.55 | 2282256 |
| APTV | 2022-04-08 | 108.37 | Declining Trend | -7.229 | 1581218 |
| APTV | 2022-04-07 | 110.22 | Declining Trend | -9.152 | 1572480 |
| APTV | 2022-04-06 | 111.39 | Declining Trend | -9.115 | 2220812 |
| APTV | 2022-04-05 | 112.78 | Declining Trend | -8.306 | 2275746 |
| APTV | 2022-04-04 | 118.73 | Declining Trend | -7.399 | 1370838 |
| APTV | 2022-04-01 | 119.07 | Declining Trend | -7.876 | 1819690 |
| APTV | 2022-03-31 | 119.71 | Declining Trend | -7.876 | 2424303 |
| APTV | 2022-03-30 | 122.16 | Declining Trend | -7.233 | 1299806 |
| APTV | 2022-03-29 | 126.14 | Declining Trend | -7.097 | 2424213 |
| APTV | 2022-03-28 | 118.85 | Declining Trend | -8.866 | 1530917 |
| APTV | 2022-03-25 | 118.24 | Declining Trend | -9.246 | 1415161 |
| APTV | 2022-03-24 | 118.78 | Declining Trend | -9.03 | 1816619 |
| APTV | 2022-03-23 | 117.94 | Declining Trend | -9.438 | 4250872 |
| APTV | 2022-03-22 | 118.3 | Declining Trend | -8.545 | 2083096 |
| APTV | 2022-03-21 | 116.19 | Declining Trend | -9.059 | 2776793 |
| APTV | 2022-03-18 | 118.7 | Declining Trend | -8.483 | 2663692 |
| APTV | 2022-03-17 | 115.7 | Declining Trend | -9.503 | 1684163 |
| APTV | 2022-03-16 | 116.71 | Declining Trend | -9.608 | 3168612 |
| APTV | 2022-03-15 | 108.07 | Declining Trend | -11.945 | 1966042 |
| APTV | 2022-03-14 | 104.47 | Declining Trend | -12.571 | 2840525 |
| APTV | 2022-03-11 | 106.15 | Declining Trend | -12.728 | 2859542 |
| APTV | 2022-03-10 | 105.68 | Declining Trend | -14.935 | 3082827 |
| APTV | 2022-03-09 | 104.61 | Declining Trend | -15.196 | 2756891 |
| APTV | 2022-03-08 | 100.14 | Declining Trend | -15.912 | 6261025 |
| APTV | 2022-03-07 | 97.63 | Declining Trend | -18.136 | 4970936 |
| APTV | 2022-03-04 | 105.87 | Declining Trend | -14.602 | 5646104 |
| APTV | 2022-03-03 | 116.87 | Declining Trend | -8.75 | 2093832 |
| APTV | 2022-03-02 | 121.71 | Declining Trend | -7.646 | 3267151 |
| APTV | 2022-03-01 | 118.05 | Declining Trend | -9.312 | 4974319 |
| APTV | 2022-02-28 | 129.44 | Declining Trend | -3.777 | 2814653 |
| APTV | 2022-02-25 | 136.0 | Declining Trend | -2.296 | 1448202 |
| APTV | 2022-02-24 | 134.22 | Declining Trend | -2.628 | 2223417 |
| APTV | 2022-02-23 | 133.25 | Declining Trend | -3.062 | 1396868 |
| APTV | 2022-02-22 | 137.52 | Declining Trend | -2.417 | 1302500 |
| APTV | 2022-02-18 | 141.15 | Declining Trend | -2.131 | 1227512 |
| APTV | 2022-02-17 | 143.13 | Declining Trend | -1.798 | 1554022 |
| APTV | 2022-02-16 | 146.26 | Declining Trend | -1.493 | 1861566 |
| APTV | 2022-02-15 | 143.61 | Declining Trend | -2.243 | 2573009 |
| APTV | 2022-02-14 | 136.6 | Declining Trend | -4.059 | 2421540 |
| APTV | 2022-02-11 | 134.0 | Declining Trend | -5.051 | 1961044 |
| APTV | 2022-02-10 | 135.92 | Declining Trend | -4.322 | 1977327 |
| APTV | 2022-02-09 | 139.28 | Declining Trend | -4.271 | 1686120 |
| APTV | 2022-02-08 | 134.24 | Declining Trend | -4.893 | 2025936 |
| APTV | 2022-02-07 | 130.84 | Declining Trend | -5.394 | 1613990 |
| APTV | 2022-02-04 | 132.2 | Declining Trend | -4.27 | 2619979 |
| APTV | 2022-02-03 | 131.86 | Declining Trend | -4.509 | 2601080 |
| APTV | 2022-02-02 | 139.79 | Declining Trend | -2.751 | 1944370 |
| APTV | 2022-02-01 | 139.99 | Declining Trend | -2.656 | 3510040 |
| APTV | 2022-01-31 | 136.58 | Declining Trend | -4.105 | 3579357 |
| APTV | 2022-01-28 | 130.98 | Declining Trend | -6.121 | 3273558 |
| APTV | 2022-01-27 | 132.01 | Declining Trend | -6.115 | 2125401 |
| APTV | 2022-01-26 | 135.21 | Declining Trend | -5.331 | 1568971 |
| APTV | 2022-01-25 | 135.93 | Declining Trend | -5.589 | 2162896 |
| APTV | 2022-01-24 | 139.89 | Declining Trend | -5.119 | 2837329 |
| APTV | 2022-01-21 | 140.19 | Declining Trend | -5.302 | 2898685 |
| APTV | 2022-01-20 | 142.0 | Declining Trend | -4.622 | 1519538 |
| APTV | 2022-01-19 | 145.88 | Declining Trend | -4.077 | 1468533 |
| APTV | 2022-01-18 | 149.56 | Declining Trend | -3.963 | 1865578 |
| APTV | 2022-01-14 | 152.6 | Declining Trend | -3.514 | 2237428 |
| APTV | 2022-01-13 | 158.57 | Declining Trend | -2.413 | 1984509 |
| APTV | 2022-01-12 | 159.79 | Declining Trend | -1.74 | 1532223 |
| APTV | 2022-01-11 | 159.7 | Declining Trend | -2.167 | 2827491 |
| APTV | 2022-01-10 | 165.07 | Declining Trend | -0.399 | 1021591 |
| APTV | 2022-01-07 | 169.47 | Rising Trend | 0.194 | 1502360 |
| APTV | 2022-01-06 | 174.12 | Rising Trend | 1.282 | 2040973 |
| APTV | 2022-01-05 | 168.28 | Rising Trend | 0.047 | 1205512 |
| APTV | 2022-01-04 | 172.21 | Rising Trend | 0.75 | 1713881 |
| APTV | 2022-01-03 | 166.03 | Declining Trend | -0.095 | 1184364 |
| APTV | 2021-12-31 | 164.95 | Declining Trend | -0.333 | 578449 |
| APTV | 2021-12-30 | 163.14 | Declining Trend | -0.532 | 513349 |
| APTV | 2021-12-29 | 163.21 | Declining Trend | -0.727 | 539248 |
| APTV | 2021-12-28 | 162.63 | Declining Trend | -0.419 | 689323 |
| APTV | 2021-12-27 | 163.45 | Declining Trend | -0.634 | 746080 |
| APTV | 2021-12-23 | 162.4 | Declining Trend | -0.578 | 698649 |
| APTV | 2021-12-22 | 160.82 | Declining Trend | -0.523 | 1136864 |
| APTV | 2021-12-21 | 158.02 | Declining Trend | -0.66 | 1791105 |
| APTV | 2021-12-20 | 153.36 | Declining Trend | -1.651 | 1589476 |
| APTV | 2021-12-17 | 158.42 | Declining Trend | -1.031 | 2708418 |
| APTV | 2021-12-16 | 162.16 | Declining Trend | -0.206 | 1310529 |
| APTV | 2021-12-15 | 164.44 | Rising Trend | 0.303 | 1692621 |
| APTV | 2021-12-14 | 160.82 | Declining Trend | -0.127 | 1713214 |
| APTV | 2021-12-13 | 162.96 | Rising Trend | 0.026 | 1269876 |
| APTV | 2021-12-10 | 168.97 | Rising Trend | 0.7 | 601450 |
| APTV | 2021-12-09 | 166.8 | Rising Trend | 0.703 | 912648 |
| APTV | 2021-12-08 | 170.38 | Rising Trend | 1.284 | 1011228 |
| APTV | 2021-12-07 | 167.62 | Rising Trend | 0.991 | 1423787 |
| APTV | 2021-12-06 | 164.41 | Rising Trend | 0.72 | 1300585 |
| APTV | 2021-12-03 | 162.35 | Rising Trend | 0.673 | 1335916 |
| APTV | 2021-12-02 | 165.77 | Rising Trend | 0.975 | 1641580 |
| APTV | 2021-12-01 | 160.0 | Declining Trend | -0.14 | 1680786 |
| APTV | 2021-11-30 | 160.35 | Declining Trend | -0.459 | 2035497 |
| APTV | 2021-11-29 | 165.49 | Rising Trend | 0.798 | 1520030 |
| APTV | 2021-11-26 | 163.41 | Rising Trend | 0.347 | 821935 |
| APTV | 2021-11-24 | 169.56 | Rising Trend | 1.234 | 1034256 |
| APTV | 2021-11-23 | 170.3 | Rising Trend | 1.627 | 1941401 |
| APTV | 2021-11-22 | 175.5 | Rising Trend | 2.682 | 1000905 |
| APTV | 2021-11-19 | 176.06 | Rising Trend | 2.722 | 1153112 |
| APTV | 2021-11-18 | 176.26 | Rising Trend | 2.62 | 1205984 |
| APTV | 2021-11-17 | 176.51 | Rising Trend | 2.391 | 1368269 |
| APTV | 2021-11-16 | 174.63 | Rising Trend | 2.273 | 1470951 |
| APTV | 2021-11-15 | 172.13 | Rising Trend | 2.003 | 1777813 |
| APTV | 2021-11-12 | 170.5 | Rising Trend | 1.357 | 2716251 |
| APTV | 2021-11-11 | 169.01 | Rising Trend | 0.76 | 1724429 |
| APTV | 2021-11-10 | 171.42 | Rising Trend | 1.381 | 1973713 |
| APTV | 2021-11-09 | 172.47 | Rising Trend | 1.749 | 1947786 |
| APTV | 2021-11-08 | 173.23 | Rising Trend | 1.95 | 2083099 |
| APTV | 2021-11-05 | 175.03 | Rising Trend | 2.865 | 1557188 |
| APTV | 2021-11-04 | 177.46 | Rising Trend | 3.063 | 1726653 |
| APTV | 2021-11-03 | 178.12 | Rising Trend | 3.01 | 1590142 |
| APTV | 2021-11-02 | 174.61 | Rising Trend | 2.333 | 1757638 |
| APTV | 2021-11-01 | 175.73 | Rising Trend | 2.432 | 1666705 |
| APTV | 2021-10-29 | 172.89 | Rising Trend | 2.157 | 972878 |
| APTV | 2021-10-28 | 172.07 | Rising Trend | 2.123 | 968786 |
| APTV | 2021-10-27 | 169.22 | Rising Trend | 2.348 | 949286 |
| APTV | 2021-10-26 | 169.18 | Rising Trend | 2.578 | 963361 |
| APTV | 2021-10-25 | 170.29 | Rising Trend | 2.685 | 1176149 |
| APTV | 2021-10-22 | 168.38 | Rising Trend | 2.422 | 1024315 |
| APTV | 2021-10-21 | 169.51 | Rising Trend | 2.286 | 1187041 |
| APTV | 2021-10-20 | 168.98 | Rising Trend | 2.134 | 1269982 |
| APTV | 2021-10-19 | 166.58 | Rising Trend | 2.178 | 962182 |
| APTV | 2021-10-18 | 167.8 | Rising Trend | 2.329 | 1224703 |
| APTV | 2021-10-15 | 168.74 | Rising Trend | 2.099 | 1201353 |
| APTV | 2021-10-14 | 167.32 | Rising Trend | 1.791 | 1078411 |
| APTV | 2021-10-13 | 164.88 | Rising Trend | 1.729 | 1590927 |
| APTV | 2021-10-12 | 163.02 | Rising Trend | 1.427 | 1391057 |
| APTV | 2021-10-11 | 160.15 | Rising Trend | 1.209 | 2535453 |
| APTV | 2021-10-08 | 165.12 | Rising Trend | 3.003 | 1471758 |
| APTV | 2021-10-07 | 164.8 | Rising Trend | 2.645 | 1433107 |
| APTV | 2021-10-06 | 157.7 | Rising Trend | 1.234 | 1339547 |
| APTV | 2021-10-05 | 158.1 | Rising Trend | 1.102 | 1977224 |
| APTV | 2021-10-04 | 157.66 | Rising Trend | 0.979 | 2944744 |
| APTV | 2021-10-01 | 152.7 | Declining Trend | -0.305 | 1388648 |
| APTV | 2021-09-30 | 148.97 | Declining Trend | -0.776 | 1735757 |
| APTV | 2021-09-29 | 150.64 | Rising Trend | 0.118 | 1159918 |
| APTV | 2021-09-28 | 154.21 | Rising Trend | 0.651 | 1599321 |
| APTV | 2021-09-27 | 154.2 | Rising Trend | 0.724 | 1114333 |
| APTV | 2021-09-24 | 151.03 | Rising Trend | 0.425 | 823433 |
| APTV | 2021-09-23 | 152.76 | Rising Trend | 0.293 | 2000134 |
| APTV | 2021-09-22 | 145.17 | Declining Trend | -1.342 | 1395613 |
| APTV | 2021-09-21 | 142.3 | Declining Trend | -1.336 | 1183871 |
| APTV | 2021-09-20 | 143.48 | Declining Trend | -1.454 | 1463038 |
| APTV | 2021-09-17 | 146.43 | Declining Trend | -1.202 | 1995040 |
| APTV | 2021-09-16 | 149.18 | Declining Trend | -0.923 | 1436174 |
| APTV | 2021-09-15 | 154.27 | Declining Trend | -0.26 | 2428792 |
| APTV | 2021-09-14 | 149.83 | Declining Trend | -1.315 | 1269397 |
| APTV | 2021-09-13 | 148.25 | Declining Trend | -1.329 | 1783818 |
| APTV | 2021-09-10 | 146.44 | Declining Trend | -1.564 | 1175829 |
| APTV | 2021-09-09 | 148.93 | Declining Trend | -1.743 | 991358 |
| APTV | 2021-09-08 | 148.04 | Declining Trend | -2.107 | 1697596 |
| APTV | 2021-09-07 | 150.61 | Declining Trend | -1.821 | 1671036 |
| APTV | 2021-09-03 | 149.93 | Declining Trend | -1.819 | 1260348 |
| APTV | 2021-09-02 | 151.07 | Declining Trend | -1.54 | 935046 |
| APTV | 2021-09-01 | 151.4 | Declining Trend | -1.423 | 1277592 |
| APTV | 2021-08-31 | 152.19 | Declining Trend | -0.943 | 1977667 |
| APTV | 2021-08-30 | 153.11 | Declining Trend | -0.757 | 1202647 |
| APTV | 2021-08-27 | 156.41 | Rising Trend | 0.202 | 1454789 |
| APTV | 2021-08-26 | 154.21 | Rising Trend | 0.076 | 798243 |
| APTV | 2021-08-25 | 157.42 | Rising Trend | 0.205 | 1276421 |
| APTV | 2021-08-24 | 157.64 | Rising Trend | 0.318 | 1253394 |
| APTV | 2021-08-23 | 155.2 | Rising Trend | 0.256 | 1247950 |
| APTV | 2021-08-20 | 154.65 | Declining Trend | -0.11 | 1114309 |
| APTV | 2021-08-19 | 152.92 | Declining Trend | -0.576 | 1435137 |
| APTV | 2021-08-18 | 156.58 | Declining Trend | -0.292 | 908945 |
| APTV | 2021-08-17 | 158.25 | Declining Trend | -0.234 | 1018847 |
| APTV | 2021-08-16 | 164.24 | Rising Trend | 0.552 | 916435 |
| APTV | 2021-08-13 | 164.93 | Rising Trend | 0.864 | 710005 |
| APTV | 2021-08-12 | 166.52 | Rising Trend | 0.887 | 885385 |
| APTV | 2021-08-11 | 168.14 | Rising Trend | 0.423 | 1039466 |
| APTV | 2021-08-10 | 169.76 | Rising Trend | 0.178 | 1284702 |
| APTV | 2021-08-09 | 165.31 | Declining Trend | -0.234 | 973601 |
| APTV | 2021-08-06 | 163.15 | Declining Trend | -0.291 | 1053153 |
| APTV | 2021-08-05 | 159.65 | Declining Trend | -0.524 | 2125015 |
| APTV | 2021-08-04 | 165.72 | Rising Trend | 0.721 | 1609584 |
| APTV | 2021-08-03 | 169.14 | Rising Trend | 1.64 | 781123 |
| APTV | 2021-08-02 | 167.66 | Rising Trend | 1.425 | 1360294 |
| APTV | 2021-07-30 | 166.85 | Rising Trend | 1.779 | 1303988 |
| APTV | 2021-07-29 | 167.65 | Rising Trend | 2.035 | 1309449 |
| APTV | 2021-07-28 | 162.32 | Rising Trend | 1.379 | 1319442 |
| APTV | 2021-07-27 | 158.9 | Rising Trend | 1.058 | 900185 |
| APTV | 2021-07-26 | 159.75 | Rising Trend | 1.768 | 812168 |
| APTV | 2021-07-23 | 157.39 | Rising Trend | 1.289 | 680629 |
| APTV | 2021-07-22 | 154.49 | Rising Trend | 0.959 | 651398 |
| APTV | 2021-07-21 | 156.05 | Rising Trend | 0.639 | 905250 |
| APTV | 2021-07-20 | 153.15 | Rising Trend | 0.302 | 1058779 |
| APTV | 2021-07-19 | 147.17 | Declining Trend | -0.33 | 1560145 |
| APTV | 2021-07-16 | 149.75 | Rising Trend | 0.256 | 860113 |
| APTV | 2021-07-15 | 153.59 | Rising Trend | 0.432 | 722286 |
| APTV | 2021-07-14 | 155.81 | Rising Trend | 0.246 | 787890 |
| APTV | 2021-07-13 | 157.53 | Rising Trend | 0.122 | 1073128 |
| APTV | 2021-07-12 | 158.52 | Rising Trend | 0.412 | 1077564 |
| APTV | 2021-07-09 | 155.61 | Rising Trend | 0.206 | 1043603 |
| APTV | 2021-07-08 | 151.28 | Declining Trend | -0.191 | 1617438 |
| APTV | 2021-07-07 | 154.0 | Rising Trend | 0.121 | 1765011 |
| APTV | 2021-07-06 | 157.6 | Rising Trend | 1.05 | 1152180 |
| APTV | 2021-07-02 | 159.87 | Rising Trend | 1.365 | 1235991 |
| APTV | 2021-07-01 | 158.73 | Rising Trend | 1.67 | 998526 |
| APTV | 2021-06-30 | 157.33 | Rising Trend | 1.787 | 1172889 |
| APTV | 2021-06-29 | 158.3 | Rising Trend | 1.732 | 1326106 |
| APTV | 2021-06-28 | 154.7 | Rising Trend | 1.234 | 1439090 |
| APTV | 2021-06-25 | 155.77 | Rising Trend | 1.955 | 2789495 |
| APTV | 2021-06-24 | 155.13 | Rising Trend | 1.602 | 1071468 |
| APTV | 2021-06-23 | 152.75 | Rising Trend | 1.03 | 724394 |
| APTV | 2021-06-22 | 151.64 | Rising Trend | 0.528 | 1252434 |
| APTV | 2021-06-21 | 150.44 | Rising Trend | 0.087 | 1662044 |
| APTV | 2021-06-18 | 147.27 | Declining Trend | -0.565 | 1869570 |
| APTV | 2021-06-17 | 151.36 | Rising Trend | 0.561 | 1989425 |
| APTV | 2021-06-16 | 154.37 | Rising Trend | 0.674 | 1839788 |
| APTV | 2021-06-15 | 157.0 | Rising Trend | 0.976 | 1200647 |
| APTV | 2021-06-14 | 157.47 | Rising Trend | 0.872 | 940457 |
| APTV | 2021-06-11 | 156.76 | Rising Trend | 1.189 | 889081 |
| APTV | 2021-06-10 | 155.54 | Rising Trend | 1.384 | 1170889 |
| APTV | 2021-06-09 | 158.33 | Rising Trend | 1.656 | 1327769 |
| APTV | 2021-06-08 | 159.27 | Rising Trend | 1.586 | 912305 |
| APTV | 2021-06-07 | 157.25 | Rising Trend | 1.559 | 1093213 |
| APTV | 2021-06-04 | 159.75 | Rising Trend | 1.39 | 1614191 |
| APTV | 2021-06-03 | 155.99 | Rising Trend | 1.234 | 1856527 |
| APTV | 2021-06-02 | 155.0 | Rising Trend | 1.229 | 2014528 |
| APTV | 2021-06-01 | 154.91 | Rising Trend | 1.239 | 1375772 |
| APTV | 2021-05-28 | 150.42 | Rising Trend | 0.718 | 1279267 |
| APTV | 2021-05-27 | 150.89 | Rising Trend | 0.809 | 2409273 |
| APTV | 2021-05-26 | 143.38 | Declining Trend | -0.801 | 868345 |
| APTV | 2021-05-25 | 141.86 | Declining Trend | -1.406 | 858345 |
| APTV | 2021-05-24 | 141.46 | Declining Trend | -1.598 | 786419 |
| APTV | 2021-05-21 | 140.46 | Declining Trend | -1.757 | 1351017 |
| APTV | 2021-05-20 | 137.31 | Declining Trend | -2.6 | 1066312 |
| APTV | 2021-05-19 | 136.92 | Declining Trend | -2.259 | 1169250 |
| APTV | 2021-05-18 | 137.33 | Declining Trend | -2.671 | 1057429 |
| APTV | 2021-05-17 | 139.04 | Declining Trend | -2.559 | 844929 |
| APTV | 2021-05-14 | 139.18 | Declining Trend | -2.57 | 753343 |
| APTV | 2021-05-13 | 136.93 | Declining Trend | -2.206 | 1420638 |
| APTV | 2021-05-12 | 134.37 | Declining Trend | -2.432 | 1362469 |
| APTV | 2021-05-11 | 140.63 | Declining Trend | -1.612 | 1832672 |
| APTV | 2021-05-10 | 143.78 | Declining Trend | -0.992 | 1308355 |
| APTV | 2021-05-07 | 148.77 | Declining Trend | -0.436 | 1451299 |
| APTV | 2021-05-06 | 141.46 | Declining Trend | -1.814 | 1676296 |
| APTV | 2021-05-05 | 142.92 | Declining Trend | -1.438 | 1005314 |
| APTV | 2021-05-04 | 139.74 | Declining Trend | -1.398 | 2103429 |
| APTV | 2021-05-03 | 143.44 | Declining Trend | -0.589 | 1612902 |
| APTV | 2021-04-30 | 143.89 | Declining Trend | -0.023 | 1692283 |
| APTV | 2021-04-29 | 144.54 | Declining Trend | -0.428 | 1351218 |
| APTV | 2021-04-28 | 146.92 | Declining Trend | -0.055 | 1030266 |
| APTV | 2021-04-27 | 146.71 | Declining Trend | -0.563 | 1019807 |
| APTV | 2021-04-26 | 145.2 | Declining Trend | -1.076 | 941453 |
| APTV | 2021-04-23 | 144.89 | Declining Trend | -1.241 | 1597055 |
| APTV | 2021-04-22 | 138.93 | Declining Trend | -2.518 | 984650 |
| APTV | 2021-04-21 | 139.18 | Declining Trend | -2.21 | 1073582 |
| APTV | 2021-04-20 | 135.04 | Declining Trend | -2.967 | 1628153 |
| APTV | 2021-04-19 | 140.32 | Declining Trend | -2.118 | 1296524 |
| APTV | 2021-04-16 | 141.05 | Declining Trend | -2.169 | 1572699 |
| APTV | 2021-04-15 | 141.84 | Declining Trend | -1.443 | 1272590 |
| APTV | 2021-04-14 | 142.25 | Declining Trend | -1.221 | 1044924 |
| APTV | 2021-04-13 | 141.2 | Declining Trend | -1.397 | 1249537 |
| APTV | 2021-04-12 | 143.15 | Declining Trend | -0.542 | 895221 |
| APTV | 2021-04-09 | 142.43 | Declining Trend | -0.44 | 929247 |
| APTV | 2021-04-08 | 140.15 | Declining Trend | -0.77 | 1321009 |
| APTV | 2021-04-07 | 140.71 | Declining Trend | -0.522 | 1189677 |
| APTV | 2021-04-06 | 144.28 | Rising Trend | 0.247 | 1593259 |
| APTV | 2021-04-05 | 142.01 | Declining Trend | -0.055 | 1203247 |
| APTV | 2021-04-01 | 140.74 | Rising Trend | 0.278 | 1894695 |
| APTV | 2021-03-31 | 137.9 | Declining Trend | -1.019 | 1901970 |
| APTV | 2021-03-30 | 137.29 | Declining Trend | -1.076 | 2812032 |
| APTV | 2021-03-29 | 135.08 | Declining Trend | -2.176 | 1702800 |
| APTV | 2021-03-26 | 140.64 | Declining Trend | -1.329 | 1654803 |
| APTV | 2021-03-25 | 142.68 | Declining Trend | -1.135 | 1274608 |
| APTV | 2021-03-24 | 139.85 | Declining Trend | -1.845 | 1438058 |
| APTV | 2021-03-23 | 139.48 | Declining Trend | -1.529 | 1920371 |
| APTV | 2021-03-22 | 145.04 | Declining Trend | -0.794 | 1779170 |
| APTV | 2021-03-19 | 145.94 | Declining Trend | -0.519 | 3381272 |
| APTV | 2021-03-18 | 148.9 | Rising Trend | 0.293 | 1413771 |
| APTV | 2021-03-17 | 153.23 | Rising Trend | 1.378 | 1740651 |
| APTV | 2021-03-16 | 147.35 | Rising Trend | 0.553 | 1592971 |
| APTV | 2021-03-15 | 152.83 | Rising Trend | 1.492 | 1128127 |
| APTV | 2021-03-12 | 150.9 | Rising Trend | 1.787 | 1477341 |
| APTV | 2021-03-11 | 152.51 | Rising Trend | 2.156 | 1406985 |
| APTV | 2021-03-10 | 148.69 | Rising Trend | 1.429 | 1782333 |
| APTV | 2021-03-09 | 143.5 | Rising Trend | 0.654 | 2701612 |
| APTV | 2021-03-08 | 144.6 | Rising Trend | 1.106 | 2435041 |
| APTV | 2021-03-05 | 146.17 | Rising Trend | 1.994 | 2952546 |
| APTV | 2021-03-04 | 146.4 | Rising Trend | 2.433 | 2336915 |
| APTV | 2021-03-03 | 155.55 | Rising Trend | 3.797 | 1519582 |
| APTV | 2021-03-02 | 154.21 | Rising Trend | 3.542 | 1098896 |
| APTV | 2021-03-01 | 154.76 | Rising Trend | 3.637 | 1764449 |
| APTV | 2021-02-26 | 149.84 | Rising Trend | 2.825 | 2580198 |
| APTV | 2021-02-25 | 147.44 | Rising Trend | 2.282 | 2075475 |
| APTV | 2021-02-24 | 155.22 | Rising Trend | 3.709 | 2041644 |
| APTV | 2021-02-23 | 151.66 | Rising Trend | 3.121 | 2287932 |
| APTV | 2021-02-22 | 156.99 | Rising Trend | 4.225 | 1777212 |
| APTV | 2021-02-19 | 153.8 | Rising Trend | 3.892 | 1771082 |
| APTV | 2021-02-18 | 149.35 | Rising Trend | 3.039 | 1531142 |
| APTV | 2021-02-17 | 156.57 | Rising Trend | 4.362 | 1332665 |
| APTV | 2021-02-16 | 155.09 | Rising Trend | 4.246 | 1875479 |
| APTV | 2021-02-12 | 156.29 | Rising Trend | 4.747 | 1404281 |
| APTV | 2021-02-11 | 153.95 | Rising Trend | 5.139 | 1812023 |
| APTV | 2021-02-10 | 149.89 | Rising Trend | 4.544 | 2010381 |
| APTV | 2021-02-09 | 148.28 | Rising Trend | 4.762 | 1131466 |
| APTV | 2021-02-08 | 148.77 | Rising Trend | 4.778 | 1652646 |
| APTV | 2021-02-05 | 147.13 | Rising Trend | 4.896 | 1944337 |
| APTV | 2021-02-04 | 142.15 | Rising Trend | 4.294 | 4000824 |
| APTV | 2021-02-03 | 143.15 | Rising Trend | 4.819 | 2345092 |
| APTV | 2021-02-02 | 141.26 | Rising Trend | 4.247 | 2116419 |
| APTV | 2021-02-01 | 138.77 | Rising Trend | 3.374 | 1654422 |
| APTV | 2021-01-29 | 133.6 | Rising Trend | 2.811 | 2596537 |
| APTV | 2021-01-28 | 133.42 | Rising Trend | 2.623 | 3049099 |
| APTV | 2021-01-27 | 127.96 | Rising Trend | 0.844 | 2273579 |
| APTV | 2021-01-26 | 135.7 | Rising Trend | 2.736 | 1651984 |
| APTV | 2021-01-25 | 139.01 | Rising Trend | 3.336 | 2196790 |
| APTV | 2021-01-22 | 139.49 | Rising Trend | 3.414 | 2251658 |
| APTV | 2021-01-21 | 143.85 | Rising Trend | 4.607 | 1855207 |
| APTV | 2021-01-20 | 145.12 | Rising Trend | 4.613 | 2112617 |
| APTV | 2021-01-19 | 142.57 | Rising Trend | 4.29 | 1789662 |
| APTV | 2021-01-15 | 142.75 | Rising Trend | 4.407 | 1783627 |
| APTV | 2021-01-14 | 144.22 | Rising Trend | 4.796 | 1879783 |
| APTV | 2021-01-13 | 146.06 | Rising Trend | 5.628 | 2275128 |
| APTV | 2021-01-12 | 151.09 | Rising Trend | 7.015 | 2221040 |
| APTV | 2021-01-11 | 145.08 | Rising Trend | 6.06 | 2475094 |
| APTV | 2021-01-08 | 145.56 | Rising Trend | 6.202 | 2471846 |
| APTV | 2021-01-07 | 144.8 | Rising Trend | 6.016 | 2237073 |
| APTV | 2021-01-06 | 138.11 | Rising Trend | 4.978 | 2078590 |
| APTV | 2021-01-05 | 133.39 | Rising Trend | 3.694 | 1762806 |
| APTV | 2021-01-04 | 129.51 | Rising Trend | 3.444 | 1934519 |
| APTV | 2020-12-31 | 130.29 | Rising Trend | 3.372 | 769866 |
| APTV | 2020-12-30 | 130.79 | Rising Trend | 3.819 | 997376 |
| APTV | 2020-12-29 | 128.07 | Rising Trend | 3.768 | 838458 |
Aptiv PLC
APTV
NYE
Sector: Consumer Cyclical
Industry: Auto Parts
91.45
USD
2.38
(2.67%)
Optionable: Yes Market Cap: 25,904 M 90-day average vol: 2,026,842
Previous close: 89.07 Open: 89.08 Bid: 102.4 Ask: 102.4
52 week range
84.14 180.81
Last updated: Sunday 3rd July 2022
Chart
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!