Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.597

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
99.49999999999999-9.152-1.5971.369Declining Trend99.599.5

SymbolDateCloseSignalTrendVolume
APTVForward 2091.45Declining Trend-0.1481871359
APTVForward 1991.45Rising Trend0.2521871359
APTVForward 1891.45Rising Trend0.0011871359
APTVForward 1791.45Rising Trend0.0811871359
APTVForward 1691.45Rising Trend0.1371871359
APTVForward 1591.45Rising Trend0.1991871359
APTVForward 1491.45Declining Trend-0.6531871359
APTVForward 1391.45Declining Trend-0.2971871359
APTVForward 1291.45Declining Trend-0.5981871359
APTVForward 1191.45Declining Trend-0.6571871359
APTVForward 1091.45Declining Trend-0.9231871359
APTVForward 991.45Declining Trend-1.2011871359
APTVForward 891.45Declining Trend-1.1581871359
APTVForward 791.45Declining Trend-1.5921871359
APTVForward 691.45Declining Trend-1.6531871359
APTVForward 591.45Declining Trend-2.2361871359
APTVForward 491.45Declining Trend-2.1041871359
APTVForward 391.45Declining Trend-2.3421871359
APTVForward 291.45Declining Trend-2.2191871359
APTVForward 191.45Declining Trend-2.3351871359
APTV2022-07-0191.45Declining Trend-1.5971871359
APTV2022-06-3089.07Declining Trend-1.2012433299
APTV2022-06-2992.77Declining Trend-0.5281222179
APTV2022-06-2895.61Declining Trend-0.121641959
APTV2022-06-2797.5Rising Trend0.2842206723
APTV2022-06-2497.09Rising Trend0.2172331095
APTV2022-06-2392.14Declining Trend-1.6792723770
APTV2022-06-2290.96Declining Trend-1.8181857000
APTV2022-06-2190.69Declining Trend-1.972218311
APTV2022-06-1786.84Declining Trend-2.9253739486
APTV2022-06-1686.16Declining Trend-2.7612719757
APTV2022-06-1595.46Declining Trend-0.3333934711
APTV2022-06-1494.92Declining Trend-0.6221721005
APTV2022-06-1395.24Declining Trend-0.9681796474
APTV2022-06-10101.32Rising Trend0.1461485556
APTV2022-06-09107.22Rising Trend0.748813619
APTV2022-06-08109.77Rising Trend1.3691055055
APTV2022-06-07109.66Rising Trend0.3211298298
APTV2022-06-06109.89Declining Trend-0.9931745433
APTV2022-06-03106.28Declining Trend-1.9141253265
APTV2022-06-02110.89Declining Trend-0.3231781126
APTV2022-06-01107.52Declining Trend-1.7862510762
APTV2022-05-31106.24Declining Trend-2.8773235165
APTV2022-05-27104.35Declining Trend-3.3762486658
APTV2022-05-26101.75Declining Trend-4.0873394478
APTV2022-05-2593.5Declining Trend-7.0771208764
APTV2022-05-2491.07Declining Trend-7.5991691931
APTV2022-05-2394.0Declining Trend-7.0352036047
APTV2022-05-2093.58Declining Trend-7.331812087
APTV2022-05-1994.93Declining Trend-6.792330119
APTV2022-05-1894.15Declining Trend-5.8831911053
APTV2022-05-1799.17Declining Trend-4.8161696672
APTV2022-05-1695.12Declining Trend-5.6772998726
APTV2022-05-1398.13Declining Trend-5.3341536766
APTV2022-05-1291.49Declining Trend-6.2782683031
APTV2022-05-1190.74Declining Trend-6.4362837238
APTV2022-05-1095.9Declining Trend-4.7642841613
APTV2022-05-0995.21Declining Trend-6.0552133419
APTV2022-05-06101.84Declining Trend-6.6532474457
APTV2022-05-05104.63Declining Trend-6.4252492013
APTV2022-05-04110.42Declining Trend-4.3692974365
APTV2022-05-03107.61Declining Trend-5.643006893
APTV2022-05-02108.69Declining Trend-6.0451486013
APTV2022-04-29106.4Declining Trend-6.4641417142
APTV2022-04-28107.84Declining Trend-6.2931395435
APTV2022-04-27103.71Declining Trend-7.3181274462
APTV2022-04-26102.51Declining Trend-7.481621363
APTV2022-04-25107.63Declining Trend-6.8851599025
APTV2022-04-22106.48Declining Trend-7.21289912
APTV2022-04-21109.46Declining Trend-6.911202101
APTV2022-04-20111.04Declining Trend-5.8241419786
APTV2022-04-19110.47Declining Trend-5.7651121971
APTV2022-04-18105.78Declining Trend-6.5741427823
APTV2022-04-14107.51Declining Trend-6.531180671
APTV2022-04-13108.9Declining Trend-6.4961981220
APTV2022-04-12110.86Declining Trend-5.8172105064
APTV2022-04-11108.21Declining Trend-6.552282256
APTV2022-04-08108.37Declining Trend-7.2291581218
APTV2022-04-07110.22Declining Trend-9.1521572480
APTV2022-04-06111.39Declining Trend-9.1152220812
APTV2022-04-05112.78Declining Trend-8.3062275746
APTV2022-04-04118.73Declining Trend-7.3991370838
APTV2022-04-01119.07Declining Trend-7.8761819690
APTV2022-03-31119.71Declining Trend-7.8762424303
APTV2022-03-30122.16Declining Trend-7.2331299806
APTV2022-03-29126.14Declining Trend-7.0972424213
APTV2022-03-28118.85Declining Trend-8.8661530917
APTV2022-03-25118.24Declining Trend-9.2461415161
APTV2022-03-24118.78Declining Trend-9.031816619
APTV2022-03-23117.94Declining Trend-9.4384250872
APTV2022-03-22118.3Declining Trend-8.5452083096
APTV2022-03-21116.19Declining Trend-9.0592776793
APTV2022-03-18118.7Declining Trend-8.4832663692
APTV2022-03-17115.7Declining Trend-9.5031684163
APTV2022-03-16116.71Declining Trend-9.6083168612
APTV2022-03-15108.07Declining Trend-11.9451966042
APTV2022-03-14104.47Declining Trend-12.5712840525
APTV2022-03-11106.15Declining Trend-12.7282859542
APTV2022-03-10105.68Declining Trend-14.9353082827
APTV2022-03-09104.61Declining Trend-15.1962756891
APTV2022-03-08100.14Declining Trend-15.9126261025
APTV2022-03-0797.63Declining Trend-18.1364970936
APTV2022-03-04105.87Declining Trend-14.6025646104
APTV2022-03-03116.87Declining Trend-8.752093832
APTV2022-03-02121.71Declining Trend-7.6463267151
APTV2022-03-01118.05Declining Trend-9.3124974319
APTV2022-02-28129.44Declining Trend-3.7772814653
APTV2022-02-25136.0Declining Trend-2.2961448202
APTV2022-02-24134.22Declining Trend-2.6282223417
APTV2022-02-23133.25Declining Trend-3.0621396868
APTV2022-02-22137.52Declining Trend-2.4171302500
APTV2022-02-18141.15Declining Trend-2.1311227512
APTV2022-02-17143.13Declining Trend-1.7981554022
APTV2022-02-16146.26Declining Trend-1.4931861566
APTV2022-02-15143.61Declining Trend-2.2432573009
APTV2022-02-14136.6Declining Trend-4.0592421540
APTV2022-02-11134.0Declining Trend-5.0511961044
APTV2022-02-10135.92Declining Trend-4.3221977327
APTV2022-02-09139.28Declining Trend-4.2711686120
APTV2022-02-08134.24Declining Trend-4.8932025936
APTV2022-02-07130.84Declining Trend-5.3941613990
APTV2022-02-04132.2Declining Trend-4.272619979
APTV2022-02-03131.86Declining Trend-4.5092601080
APTV2022-02-02139.79Declining Trend-2.7511944370
APTV2022-02-01139.99Declining Trend-2.6563510040
APTV2022-01-31136.58Declining Trend-4.1053579357
APTV2022-01-28130.98Declining Trend-6.1213273558
APTV2022-01-27132.01Declining Trend-6.1152125401
APTV2022-01-26135.21Declining Trend-5.3311568971
APTV2022-01-25135.93Declining Trend-5.5892162896
APTV2022-01-24139.89Declining Trend-5.1192837329
APTV2022-01-21140.19Declining Trend-5.3022898685
APTV2022-01-20142.0Declining Trend-4.6221519538
APTV2022-01-19145.88Declining Trend-4.0771468533
APTV2022-01-18149.56Declining Trend-3.9631865578
APTV2022-01-14152.6Declining Trend-3.5142237428
APTV2022-01-13158.57Declining Trend-2.4131984509
APTV2022-01-12159.79Declining Trend-1.741532223
APTV2022-01-11159.7Declining Trend-2.1672827491
APTV2022-01-10165.07Declining Trend-0.3991021591
APTV2022-01-07169.47Rising Trend0.1941502360
APTV2022-01-06174.12Rising Trend1.2822040973
APTV2022-01-05168.28Rising Trend0.0471205512
APTV2022-01-04172.21Rising Trend0.751713881
APTV2022-01-03166.03Declining Trend-0.0951184364
APTV2021-12-31164.95Declining Trend-0.333578449
APTV2021-12-30163.14Declining Trend-0.532513349
APTV2021-12-29163.21Declining Trend-0.727539248
APTV2021-12-28162.63Declining Trend-0.419689323
APTV2021-12-27163.45Declining Trend-0.634746080
APTV2021-12-23162.4Declining Trend-0.578698649
APTV2021-12-22160.82Declining Trend-0.5231136864
APTV2021-12-21158.02Declining Trend-0.661791105
APTV2021-12-20153.36Declining Trend-1.6511589476
APTV2021-12-17158.42Declining Trend-1.0312708418
APTV2021-12-16162.16Declining Trend-0.2061310529
APTV2021-12-15164.44Rising Trend0.3031692621
APTV2021-12-14160.82Declining Trend-0.1271713214
APTV2021-12-13162.96Rising Trend0.0261269876
APTV2021-12-10168.97Rising Trend0.7601450
APTV2021-12-09166.8Rising Trend0.703912648
APTV2021-12-08170.38Rising Trend1.2841011228
APTV2021-12-07167.62Rising Trend0.9911423787
APTV2021-12-06164.41Rising Trend0.721300585
APTV2021-12-03162.35Rising Trend0.6731335916
APTV2021-12-02165.77Rising Trend0.9751641580
APTV2021-12-01160.0Declining Trend-0.141680786
APTV2021-11-30160.35Declining Trend-0.4592035497
APTV2021-11-29165.49Rising Trend0.7981520030
APTV2021-11-26163.41Rising Trend0.347821935
APTV2021-11-24169.56Rising Trend1.2341034256
APTV2021-11-23170.3Rising Trend1.6271941401
APTV2021-11-22175.5Rising Trend2.6821000905
APTV2021-11-19176.06Rising Trend2.7221153112
APTV2021-11-18176.26Rising Trend2.621205984
APTV2021-11-17176.51Rising Trend2.3911368269
APTV2021-11-16174.63Rising Trend2.2731470951
APTV2021-11-15172.13Rising Trend2.0031777813
APTV2021-11-12170.5Rising Trend1.3572716251
APTV2021-11-11169.01Rising Trend0.761724429
APTV2021-11-10171.42Rising Trend1.3811973713
APTV2021-11-09172.47Rising Trend1.7491947786
APTV2021-11-08173.23Rising Trend1.952083099
APTV2021-11-05175.03Rising Trend2.8651557188
APTV2021-11-04177.46Rising Trend3.0631726653
APTV2021-11-03178.12Rising Trend3.011590142
APTV2021-11-02174.61Rising Trend2.3331757638
APTV2021-11-01175.73Rising Trend2.4321666705
APTV2021-10-29172.89Rising Trend2.157972878
APTV2021-10-28172.07Rising Trend2.123968786
APTV2021-10-27169.22Rising Trend2.348949286
APTV2021-10-26169.18Rising Trend2.578963361
APTV2021-10-25170.29Rising Trend2.6851176149
APTV2021-10-22168.38Rising Trend2.4221024315
APTV2021-10-21169.51Rising Trend2.2861187041
APTV2021-10-20168.98Rising Trend2.1341269982
APTV2021-10-19166.58Rising Trend2.178962182
APTV2021-10-18167.8Rising Trend2.3291224703
APTV2021-10-15168.74Rising Trend2.0991201353
APTV2021-10-14167.32Rising Trend1.7911078411
APTV2021-10-13164.88Rising Trend1.7291590927
APTV2021-10-12163.02Rising Trend1.4271391057
APTV2021-10-11160.15Rising Trend1.2092535453
APTV2021-10-08165.12Rising Trend3.0031471758
APTV2021-10-07164.8Rising Trend2.6451433107
APTV2021-10-06157.7Rising Trend1.2341339547
APTV2021-10-05158.1Rising Trend1.1021977224
APTV2021-10-04157.66Rising Trend0.9792944744
APTV2021-10-01152.7Declining Trend-0.3051388648
APTV2021-09-30148.97Declining Trend-0.7761735757
APTV2021-09-29150.64Rising Trend0.1181159918
APTV2021-09-28154.21Rising Trend0.6511599321
APTV2021-09-27154.2Rising Trend0.7241114333
APTV2021-09-24151.03Rising Trend0.425823433
APTV2021-09-23152.76Rising Trend0.2932000134
APTV2021-09-22145.17Declining Trend-1.3421395613
APTV2021-09-21142.3Declining Trend-1.3361183871
APTV2021-09-20143.48Declining Trend-1.4541463038
APTV2021-09-17146.43Declining Trend-1.2021995040
APTV2021-09-16149.18Declining Trend-0.9231436174
APTV2021-09-15154.27Declining Trend-0.262428792
APTV2021-09-14149.83Declining Trend-1.3151269397
APTV2021-09-13148.25Declining Trend-1.3291783818
APTV2021-09-10146.44Declining Trend-1.5641175829
APTV2021-09-09148.93Declining Trend-1.743991358
APTV2021-09-08148.04Declining Trend-2.1071697596
APTV2021-09-07150.61Declining Trend-1.8211671036
APTV2021-09-03149.93Declining Trend-1.8191260348
APTV2021-09-02151.07Declining Trend-1.54935046
APTV2021-09-01151.4Declining Trend-1.4231277592
APTV2021-08-31152.19Declining Trend-0.9431977667
APTV2021-08-30153.11Declining Trend-0.7571202647
APTV2021-08-27156.41Rising Trend0.2021454789
APTV2021-08-26154.21Rising Trend0.076798243
APTV2021-08-25157.42Rising Trend0.2051276421
APTV2021-08-24157.64Rising Trend0.3181253394
APTV2021-08-23155.2Rising Trend0.2561247950
APTV2021-08-20154.65Declining Trend-0.111114309
APTV2021-08-19152.92Declining Trend-0.5761435137
APTV2021-08-18156.58Declining Trend-0.292908945
APTV2021-08-17158.25Declining Trend-0.2341018847
APTV2021-08-16164.24Rising Trend0.552916435
APTV2021-08-13164.93Rising Trend0.864710005
APTV2021-08-12166.52Rising Trend0.887885385
APTV2021-08-11168.14Rising Trend0.4231039466
APTV2021-08-10169.76Rising Trend0.1781284702
APTV2021-08-09165.31Declining Trend-0.234973601
APTV2021-08-06163.15Declining Trend-0.2911053153
APTV2021-08-05159.65Declining Trend-0.5242125015
APTV2021-08-04165.72Rising Trend0.7211609584
APTV2021-08-03169.14Rising Trend1.64781123
APTV2021-08-02167.66Rising Trend1.4251360294
APTV2021-07-30166.85Rising Trend1.7791303988
APTV2021-07-29167.65Rising Trend2.0351309449
APTV2021-07-28162.32Rising Trend1.3791319442
APTV2021-07-27158.9Rising Trend1.058900185
APTV2021-07-26159.75Rising Trend1.768812168
APTV2021-07-23157.39Rising Trend1.289680629
APTV2021-07-22154.49Rising Trend0.959651398
APTV2021-07-21156.05Rising Trend0.639905250
APTV2021-07-20153.15Rising Trend0.3021058779
APTV2021-07-19147.17Declining Trend-0.331560145
APTV2021-07-16149.75Rising Trend0.256860113
APTV2021-07-15153.59Rising Trend0.432722286
APTV2021-07-14155.81Rising Trend0.246787890
APTV2021-07-13157.53Rising Trend0.1221073128
APTV2021-07-12158.52Rising Trend0.4121077564
APTV2021-07-09155.61Rising Trend0.2061043603
APTV2021-07-08151.28Declining Trend-0.1911617438
APTV2021-07-07154.0Rising Trend0.1211765011
APTV2021-07-06157.6Rising Trend1.051152180
APTV2021-07-02159.87Rising Trend1.3651235991
APTV2021-07-01158.73Rising Trend1.67998526
APTV2021-06-30157.33Rising Trend1.7871172889
APTV2021-06-29158.3Rising Trend1.7321326106
APTV2021-06-28154.7Rising Trend1.2341439090
APTV2021-06-25155.77Rising Trend1.9552789495
APTV2021-06-24155.13Rising Trend1.6021071468
APTV2021-06-23152.75Rising Trend1.03724394
APTV2021-06-22151.64Rising Trend0.5281252434
APTV2021-06-21150.44Rising Trend0.0871662044
APTV2021-06-18147.27Declining Trend-0.5651869570
APTV2021-06-17151.36Rising Trend0.5611989425
APTV2021-06-16154.37Rising Trend0.6741839788
APTV2021-06-15157.0Rising Trend0.9761200647
APTV2021-06-14157.47Rising Trend0.872940457
APTV2021-06-11156.76Rising Trend1.189889081
APTV2021-06-10155.54Rising Trend1.3841170889
APTV2021-06-09158.33Rising Trend1.6561327769
APTV2021-06-08159.27Rising Trend1.586912305
APTV2021-06-07157.25Rising Trend1.5591093213
APTV2021-06-04159.75Rising Trend1.391614191
APTV2021-06-03155.99Rising Trend1.2341856527
APTV2021-06-02155.0Rising Trend1.2292014528
APTV2021-06-01154.91Rising Trend1.2391375772
APTV2021-05-28150.42Rising Trend0.7181279267
APTV2021-05-27150.89Rising Trend0.8092409273
APTV2021-05-26143.38Declining Trend-0.801868345
APTV2021-05-25141.86Declining Trend-1.406858345
APTV2021-05-24141.46Declining Trend-1.598786419
APTV2021-05-21140.46Declining Trend-1.7571351017
APTV2021-05-20137.31Declining Trend-2.61066312
APTV2021-05-19136.92Declining Trend-2.2591169250
APTV2021-05-18137.33Declining Trend-2.6711057429
APTV2021-05-17139.04Declining Trend-2.559844929
APTV2021-05-14139.18Declining Trend-2.57753343
APTV2021-05-13136.93Declining Trend-2.2061420638
APTV2021-05-12134.37Declining Trend-2.4321362469
APTV2021-05-11140.63Declining Trend-1.6121832672
APTV2021-05-10143.78Declining Trend-0.9921308355
APTV2021-05-07148.77Declining Trend-0.4361451299
APTV2021-05-06141.46Declining Trend-1.8141676296
APTV2021-05-05142.92Declining Trend-1.4381005314
APTV2021-05-04139.74Declining Trend-1.3982103429
APTV2021-05-03143.44Declining Trend-0.5891612902
APTV2021-04-30143.89Declining Trend-0.0231692283
APTV2021-04-29144.54Declining Trend-0.4281351218
APTV2021-04-28146.92Declining Trend-0.0551030266
APTV2021-04-27146.71Declining Trend-0.5631019807
APTV2021-04-26145.2Declining Trend-1.076941453
APTV2021-04-23144.89Declining Trend-1.2411597055
APTV2021-04-22138.93Declining Trend-2.518984650
APTV2021-04-21139.18Declining Trend-2.211073582
APTV2021-04-20135.04Declining Trend-2.9671628153
APTV2021-04-19140.32Declining Trend-2.1181296524
APTV2021-04-16141.05Declining Trend-2.1691572699
APTV2021-04-15141.84Declining Trend-1.4431272590
APTV2021-04-14142.25Declining Trend-1.2211044924
APTV2021-04-13141.2Declining Trend-1.3971249537
APTV2021-04-12143.15Declining Trend-0.542895221
APTV2021-04-09142.43Declining Trend-0.44929247
APTV2021-04-08140.15Declining Trend-0.771321009
APTV2021-04-07140.71Declining Trend-0.5221189677
APTV2021-04-06144.28Rising Trend0.2471593259
APTV2021-04-05142.01Declining Trend-0.0551203247
APTV2021-04-01140.74Rising Trend0.2781894695
APTV2021-03-31137.9Declining Trend-1.0191901970
APTV2021-03-30137.29Declining Trend-1.0762812032
APTV2021-03-29135.08Declining Trend-2.1761702800
APTV2021-03-26140.64Declining Trend-1.3291654803
APTV2021-03-25142.68Declining Trend-1.1351274608
APTV2021-03-24139.85Declining Trend-1.8451438058
APTV2021-03-23139.48Declining Trend-1.5291920371
APTV2021-03-22145.04Declining Trend-0.7941779170
APTV2021-03-19145.94Declining Trend-0.5193381272
APTV2021-03-18148.9Rising Trend0.2931413771
APTV2021-03-17153.23Rising Trend1.3781740651
APTV2021-03-16147.35Rising Trend0.5531592971
APTV2021-03-15152.83Rising Trend1.4921128127
APTV2021-03-12150.9Rising Trend1.7871477341
APTV2021-03-11152.51Rising Trend2.1561406985
APTV2021-03-10148.69Rising Trend1.4291782333
APTV2021-03-09143.5Rising Trend0.6542701612
APTV2021-03-08144.6Rising Trend1.1062435041
APTV2021-03-05146.17Rising Trend1.9942952546
APTV2021-03-04146.4Rising Trend2.4332336915
APTV2021-03-03155.55Rising Trend3.7971519582
APTV2021-03-02154.21Rising Trend3.5421098896
APTV2021-03-01154.76Rising Trend3.6371764449
APTV2021-02-26149.84Rising Trend2.8252580198
APTV2021-02-25147.44Rising Trend2.2822075475
APTV2021-02-24155.22Rising Trend3.7092041644
APTV2021-02-23151.66Rising Trend3.1212287932
APTV2021-02-22156.99Rising Trend4.2251777212
APTV2021-02-19153.8Rising Trend3.8921771082
APTV2021-02-18149.35Rising Trend3.0391531142
APTV2021-02-17156.57Rising Trend4.3621332665
APTV2021-02-16155.09Rising Trend4.2461875479
APTV2021-02-12156.29Rising Trend4.7471404281
APTV2021-02-11153.95Rising Trend5.1391812023
APTV2021-02-10149.89Rising Trend4.5442010381
APTV2021-02-09148.28Rising Trend4.7621131466
APTV2021-02-08148.77Rising Trend4.7781652646
APTV2021-02-05147.13Rising Trend4.8961944337
APTV2021-02-04142.15Rising Trend4.2944000824
APTV2021-02-03143.15Rising Trend4.8192345092
APTV2021-02-02141.26Rising Trend4.2472116419
APTV2021-02-01138.77Rising Trend3.3741654422
APTV2021-01-29133.6Rising Trend2.8112596537
APTV2021-01-28133.42Rising Trend2.6233049099
APTV2021-01-27127.96Rising Trend0.8442273579
APTV2021-01-26135.7Rising Trend2.7361651984
APTV2021-01-25139.01Rising Trend3.3362196790
APTV2021-01-22139.49Rising Trend3.4142251658
APTV2021-01-21143.85Rising Trend4.6071855207
APTV2021-01-20145.12Rising Trend4.6132112617
APTV2021-01-19142.57Rising Trend4.291789662
APTV2021-01-15142.75Rising Trend4.4071783627
APTV2021-01-14144.22Rising Trend4.7961879783
APTV2021-01-13146.06Rising Trend5.6282275128
APTV2021-01-12151.09Rising Trend7.0152221040
APTV2021-01-11145.08Rising Trend6.062475094
APTV2021-01-08145.56Rising Trend6.2022471846
APTV2021-01-07144.8Rising Trend6.0162237073
APTV2021-01-06138.11Rising Trend4.9782078590
APTV2021-01-05133.39Rising Trend3.6941762806
APTV2021-01-04129.51Rising Trend3.4441934519
APTV2020-12-31130.29Rising Trend3.372769866
APTV2020-12-30130.79Rising Trend3.819997376
APTV2020-12-29128.07Rising Trend3.768838458
Aptiv PLC logo

Aptiv PLC

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

91.45
 
USD
  
2.38
  
(2.67%)
Optionable: Yes  Market Cap: 25,904 M  90-day average vol: 2,026,842

Previous close: 89.07  Open: 89.08  Bid: 102.4  Ask: 102.4
52 week range    
84.14   
   180.81
Peers   
SNSGF / 
SCTH / 
NIHK / 
Last updated: Sunday 3rd July 2022
38
MarketXLS Rank marketxls
50
Value marketxls
7
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!