APTV Stock Chart
Aptiv PLC
$44.48
-$0.38(-0.85%)
53
Overall
60
Value
50
Tech
50
Quality
Market Cap
$9.31B
Volume
2.08M
52W Range
$42.56 - $88.93
Target Price
$66.32
APTV stock chart: Aptiv PLC's price history from one week to all-time, with daily volume. The 52-week range is $42.56 to $88.93.
APTV Stock Price History
- Close (Oct 16, 2026)
- $44.86
- Return since Oct 15, 2025
- -46.37%
- High (period)
- $88.67
- Low (period)
- $43.02
- 50-day moving average
- $45.64
- 200-day moving average
- $61.67
| Month | Close |
|---|---|
| Oct 2026 | $44.86 |
| Sep 2026 | $43.02 |
| Aug 2026 | $44.76 |
| Jul 2026 | $56.47 |
| Jun 2026 | $61.38 |
| May 2026 | $67.94 |
| Apr 2026 | $60.26 |
| Mar 2026 | $69.44 |
| Feb 2026 | $73.54 |
| Jan 2026 | $75.75 |
| Dec 2025 | $76.09 |
| Nov 2025 | $77.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APTV | $44.48 | -0.8% | 2.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |