ArcBest Corporation
ARCB
NGS
Sector: Industrials
Industry: Trucking
66.78
USD
-1.66
(-2.43%)
Optionable: Yes Market Cap: 1,906 M 90-day average vol: 381,765
Previous close: 68.44 Open: 67.22 Bid: 71.57 Ask: 71.57
52 week range
52.86 125.00
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.43 |
Price per Book TTM ($) | 1.80 |
PE Ratio (TTM) | 7.40 |
Book Value per Share ($) | 40.16 |
5 Year PE Range | 13.3 , 18.4 |
Returns
7 Day Return | -10.12% | |
1 Month Return | -9.07% | |
3 Month Return | -24.41% | |
1 Year Return | -14.09% | |
3 Year Return | 143.56% | |
5 Year Return | 269.23% | |
YTD Return | -44.28% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.24 |
14 Day SMA ($) | 75.57 |
14 Day EMA ($) | 73.76 |
Money Flow Index | 19.25 |
Average True Range | 4.52 |
50 Day SMA ($) | 77.99 |
200 Day SMA ($) | 87.04 |
ADX | 45.07 |
MACD | -1.51 |
Growth
Free Cash Flow QoQ Growth | -7.17% |
Free Cash Flow YoY Growth | 65.01% |
Revenue YoY Growth | 35.37% |
EPS QoQ Growth | 4.84% |
Revenue QoQ Growth | 16.58% |
EPS YoY Growth | 199.29% |
Profitability
Spirit Airlines (SAVE) to Add Flights to Mexico in June
Yahoo Finance 3/3/2022
Alaska Air (ALK) Subsidiary Modifies Boeing 737 MAX Order
Yahoo Finance 3/3/2022
ABF Freight to Host South Chicago-Area Hiring Event
Yahoo Finance 3/2/2022
Spirit Airlines (SAVE) Launches Orlando-Ponce Daily Service
Yahoo Finance 3/2/2022
Are These Transportation Stocks Undervalued Right Now?
Yahoo Finance 3/2/2022
Union Pacific (UNP) Up 17.6% in a Year: More Room to Rally?
Yahoo Finance 3/1/2022
Landstar's (LSTR) Q1 Outlook Upbeat Despite Ukraine Woes
Yahoo Finance 3/1/2022
American Airlines (AAL) Launches Revamped AAdvantage Program
Yahoo Finance 3/1/2022
Best Growth Stocks to Buy for March 1st
Yahoo Finance 3/1/2022
United Airlines (UAL) to Resume San Francisco-Melbourne Flights
Yahoo Finance 2/28/2022
ARCB vs. JBHT: Which Stock Is the Better Value Option?
Yahoo Finance 2/25/2022
Best Growth Stocks to Buy for February 25th
Yahoo Finance 2/25/2022
Here's Why You Should Give the Ryder (R) Stock a Shot Now
Yahoo Finance 2/24/2022
Trendlast: -4.067
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 77.6464 | -15.233 | -4.067 | -0.361 | Declining Trend | 77.65 | 77.65 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARCB | Forward 20 | 68.75 | Declining Trend | -4.067 | 264370 |
| ARCB | Forward 19 | 68.75 | Declining Trend | -3.99 | 264370 |
| ARCB | Forward 18 | 68.75 | Declining Trend | -3.489 | 264370 |
| ARCB | Forward 17 | 68.75 | Declining Trend | -3.504 | 264370 |
| ARCB | Forward 16 | 68.75 | Declining Trend | -3.644 | 264370 |
| ARCB | Forward 15 | 68.75 | Declining Trend | -4.428 | 264370 |
| ARCB | Forward 14 | 68.75 | Declining Trend | -4.392 | 264370 |
| ARCB | Forward 13 | 68.75 | Declining Trend | -4.595 | 264370 |
| ARCB | Forward 12 | 68.75 | Declining Trend | -4.36 | 264370 |
| ARCB | Forward 11 | 68.75 | Declining Trend | -4.726 | 264370 |
| ARCB | Forward 10 | 68.75 | Declining Trend | -6.331 | 264370 |
| ARCB | Forward 9 | 68.75 | Declining Trend | -7.496 | 264370 |
| ARCB | Forward 8 | 68.75 | Declining Trend | -6.54 | 264370 |
| ARCB | Forward 7 | 68.75 | Declining Trend | -6.477 | 264370 |
| ARCB | Forward 6 | 68.75 | Declining Trend | -6.329 | 264370 |
| ARCB | Forward 5 | 68.75 | Declining Trend | -6.12 | 264370 |
| ARCB | Forward 4 | 68.75 | Declining Trend | -5.686 | 264370 |
| ARCB | Forward 3 | 68.75 | Declining Trend | -6.37 | 264370 |
| ARCB | Forward 2 | 68.75 | Declining Trend | -7.688 | 264370 |
| ARCB | Forward 1 | 68.75 | Declining Trend | -6.801 | 264370 |
| ARCB | 2022-05-20 | 68.75 | Declining Trend | -7.14 | 264370 |
| ARCB | 2022-05-19 | 66.78 | Declining Trend | -7.606 | 516935 |
| ARCB | 2022-05-18 | 68.44 | Declining Trend | -5.982 | 533701 |
| ARCB | 2022-05-17 | 77.84 | Declining Trend | -0.806 | 446226 |
| ARCB | 2022-05-16 | 72.4 | Declining Trend | -3.701 | 546771 |
| ARCB | 2022-05-13 | 75.14 | Declining Trend | -3.234 | 428003 |
| ARCB | 2022-05-12 | 74.3 | Declining Trend | -3.312 | 468060 |
| ARCB | 2022-05-11 | 75.28 | Declining Trend | -2.858 | 267153 |
| ARCB | 2022-05-10 | 77.8 | Declining Trend | -2.471 | 255237 |
| ARCB | 2022-05-09 | 77.42 | Declining Trend | -3.209 | 276538 |
| ARCB | 2022-05-06 | 79.75 | Declining Trend | -4.231 | 371424 |
| ARCB | 2022-05-05 | 79.39 | Declining Trend | -5.546 | 310516 |
| ARCB | 2022-05-04 | 81.29 | Declining Trend | -2.644 | 349090 |
| ARCB | 2022-05-03 | 76.51 | Declining Trend | -3.977 | 320590 |
| ARCB | 2022-05-02 | 75.59 | Declining Trend | -3.923 | 425121 |
| ARCB | 2022-04-29 | 72.16 | Declining Trend | -5.544 | 488426 |
| ARCB | 2022-04-28 | 76.43 | Declining Trend | -3.248 | 749678 |
| ARCB | 2022-04-27 | 70.91 | Declining Trend | -8.129 | 345668 |
| ARCB | 2022-04-26 | 71.84 | Declining Trend | -7.004 | 270397 |
| ARCB | 2022-04-25 | 75.29 | Declining Trend | -6.271 | 384947 |
| ARCB | 2022-04-22 | 73.51 | Declining Trend | -7.062 | 269868 |
| ARCB | 2022-04-21 | 73.97 | Declining Trend | -7.135 | 238458 |
| ARCB | 2022-04-20 | 74.01 | Declining Trend | -6.087 | 290014 |
| ARCB | 2022-04-19 | 73.44 | Declining Trend | -6.044 | 305723 |
| ARCB | 2022-04-18 | 69.32 | Declining Trend | -8.034 | 319219 |
| ARCB | 2022-04-14 | 69.16 | Declining Trend | -8.992 | 436629 |
| ARCB | 2022-04-13 | 70.46 | Declining Trend | -8.735 | 305604 |
| ARCB | 2022-04-12 | 68.5 | Declining Trend | -9.43 | 287778 |
| ARCB | 2022-04-11 | 68.38 | Declining Trend | -10.597 | 400371 |
| ARCB | 2022-04-08 | 68.19 | Declining Trend | -11.412 | 779366 |
| ARCB | 2022-04-07 | 70.88 | Declining Trend | -14.805 | 447158 |
| ARCB | 2022-04-06 | 70.81 | Declining Trend | -15.233 | 634722 |
| ARCB | 2022-04-05 | 73.22 | Declining Trend | -14.127 | 492710 |
| ARCB | 2022-04-04 | 76.89 | Declining Trend | -11.472 | 761258 |
| ARCB | 2022-04-01 | 75.0 | Declining Trend | -12.858 | 822528 |
| ARCB | 2022-03-31 | 80.5 | Declining Trend | -8.553 | 545010 |
| ARCB | 2022-03-30 | 85.01 | Declining Trend | -6.038 | 304071 |
| ARCB | 2022-03-29 | 89.76 | Declining Trend | -2.724 | 380591 |
| ARCB | 2022-03-28 | 86.88 | Declining Trend | -2.657 | 230858 |
| ARCB | 2022-03-25 | 86.11 | Declining Trend | -3.258 | 224464 |
| ARCB | 2022-03-24 | 88.54 | Declining Trend | -2.474 | 244686 |
| ARCB | 2022-03-23 | 88.11 | Declining Trend | -3.213 | 292113 |
| ARCB | 2022-03-22 | 92.77 | Declining Trend | -0.361 | 207242 |
| ARCB | 2022-03-21 | 90.99 | Declining Trend | -0.842 | 176330 |
| ARCB | 2022-03-18 | 93.29 | Declining Trend | -0.914 | 544934 |
| ARCB | 2022-03-17 | 91.68 | Declining Trend | -2.376 | 258172 |
| ARCB | 2022-03-16 | 89.69 | Declining Trend | -3.39 | 327694 |
| ARCB | 2022-03-15 | 84.0 | Declining Trend | -4.837 | 280233 |
| ARCB | 2022-03-14 | 81.93 | Declining Trend | -5.999 | 353570 |
| ARCB | 2022-03-11 | 84.01 | Declining Trend | -6.415 | 213018 |
| ARCB | 2022-03-10 | 85.86 | Declining Trend | -10.144 | 237456 |
| ARCB | 2022-03-09 | 85.95 | Declining Trend | -9.981 | 370287 |
| ARCB | 2022-03-08 | 82.42 | Declining Trend | -11.354 | 464440 |
| ARCB | 2022-03-07 | 80.09 | Declining Trend | -11.571 | 427453 |
| ARCB | 2022-03-04 | 87.57 | Declining Trend | -8.642 | 480129 |
| ARCB | 2022-03-03 | 94.56 | Declining Trend | -5.819 | 181380 |
| ARCB | 2022-03-02 | 95.21 | Declining Trend | -5.589 | 257082 |
| ARCB | 2022-03-01 | 90.81 | Declining Trend | -4.799 | 278553 |
| ARCB | 2022-02-28 | 92.68 | Declining Trend | -3.221 | 459355 |
| ARCB | 2022-02-25 | 89.75 | Declining Trend | -4.85 | 347119 |
| ARCB | 2022-02-24 | 87.74 | Declining Trend | -5.574 | 399736 |
| ARCB | 2022-02-23 | 84.66 | Declining Trend | -7.483 | 319368 |
| ARCB | 2022-02-22 | 86.24 | Declining Trend | -6.573 | 375738 |
| ARCB | 2022-02-18 | 88.34 | Declining Trend | -6.076 | 189687 |
| ARCB | 2022-02-17 | 86.94 | Declining Trend | -6.389 | 243253 |
| ARCB | 2022-02-16 | 90.17 | Declining Trend | -6.139 | 308979 |
| ARCB | 2022-02-15 | 90.45 | Declining Trend | -6.488 | 290286 |
| ARCB | 2022-02-14 | 86.8 | Declining Trend | -7.057 | 382956 |
| ARCB | 2022-02-11 | 84.99 | Declining Trend | -9.265 | 409557 |
| ARCB | 2022-02-10 | 88.18 | Declining Trend | -8.333 | 392583 |
| ARCB | 2022-02-09 | 90.7 | Declining Trend | -10.283 | 303642 |
| ARCB | 2022-02-08 | 87.47 | Declining Trend | -11.894 | 379055 |
| ARCB | 2022-02-07 | 85.37 | Declining Trend | -12.455 | 491846 |
| ARCB | 2022-02-04 | 89.62 | Declining Trend | -8.287 | 341484 |
| ARCB | 2022-02-03 | 92.84 | Declining Trend | -5.835 | 356605 |
| ARCB | 2022-02-02 | 93.52 | Declining Trend | -5.168 | 593576 |
| ARCB | 2022-02-01 | 93.63 | Declining Trend | -5.668 | 1045167 |
| ARCB | 2022-01-31 | 88.44 | Declining Trend | -8.006 | 412657 |
| ARCB | 2022-01-28 | 85.8 | Declining Trend | -7.987 | 418830 |
| ARCB | 2022-01-27 | 83.88 | Declining Trend | -9.184 | 545131 |
| ARCB | 2022-01-26 | 86.61 | Declining Trend | -7.41 | 284783 |
| ARCB | 2022-01-25 | 87.91 | Declining Trend | -7.645 | 311948 |
| ARCB | 2022-01-24 | 91.43 | Declining Trend | -6.182 | 532437 |
| ARCB | 2022-01-21 | 84.91 | Declining Trend | -10.102 | 521526 |
| ARCB | 2022-01-20 | 88.59 | Declining Trend | -7.958 | 334624 |
| ARCB | 2022-01-19 | 90.29 | Declining Trend | -7.656 | 323886 |
| ARCB | 2022-01-18 | 92.28 | Declining Trend | -7.531 | 412650 |
| ARCB | 2022-01-14 | 90.76 | Declining Trend | -7.765 | 542328 |
| ARCB | 2022-01-13 | 91.63 | Declining Trend | -8.791 | 314936 |
| ARCB | 2022-01-12 | 94.67 | Declining Trend | -8.11 | 394669 |
| ARCB | 2022-01-11 | 95.04 | Declining Trend | -10.791 | 582123 |
| ARCB | 2022-01-10 | 98.88 | Declining Trend | -9.235 | 562509 |
| ARCB | 2022-01-07 | 100.58 | Declining Trend | -9.486 | 652252 |
| ARCB | 2022-01-06 | 103.21 | Declining Trend | -5.803 | 684781 |
| ARCB | 2022-01-05 | 103.35 | Declining Trend | -4.185 | 1142567 |
| ARCB | 2022-01-04 | 115.46 | Rising Trend | 10.416 | 378212 |
| ARCB | 2022-01-03 | 112.67 | Rising Trend | 9.457 | 948134 |
| ARCB | 2021-12-31 | 119.85 | Rising Trend | 20.489 | 594984 |
| ARCB | 2021-12-30 | 116.95 | Rising Trend | 18.958 | 435313 |
| ARCB | 2021-12-29 | 121.82 | Rising Trend | 21.069 | 309239 |
| ARCB | 2021-12-28 | 120.33 | Rising Trend | 21.254 | 507008 |
| ARCB | 2021-12-27 | 121.78 | Rising Trend | 21.558 | 1029796 |
| ARCB | 2021-12-23 | 111.64 | Rising Trend | 11.405 | 436120 |
| ARCB | 2021-12-22 | 107.97 | Rising Trend | 9.272 | 256327 |
| ARCB | 2021-12-21 | 106.54 | Rising Trend | 9.673 | 288141 |
| ARCB | 2021-12-20 | 101.57 | Rising Trend | 8.012 | 539652 |
| ARCB | 2021-12-17 | 105.87 | Rising Trend | 10.484 | 1608249 |
| ARCB | 2021-12-16 | 104.37 | Rising Trend | 8.872 | 435524 |
| ARCB | 2021-12-15 | 107.24 | Rising Trend | 9.404 | 362922 |
| ARCB | 2021-12-14 | 104.24 | Rising Trend | 8.004 | 436115 |
| ARCB | 2021-12-13 | 106.09 | Rising Trend | 9.547 | 408734 |
| ARCB | 2021-12-10 | 107.87 | Rising Trend | 9.411 | 450695 |
| ARCB | 2021-12-09 | 106.71 | Rising Trend | 9.352 | 313466 |
| ARCB | 2021-12-08 | 105.44 | Rising Trend | 10.313 | 334425 |
| ARCB | 2021-12-07 | 106.08 | Rising Trend | 12.574 | 285896 |
| ARCB | 2021-12-06 | 102.78 | Rising Trend | 12.269 | 318521 |
| ARCB | 2021-12-03 | 103.74 | Rising Trend | 12.901 | 286284 |
| ARCB | 2021-12-02 | 103.78 | Rising Trend | 14.769 | 296232 |
| ARCB | 2021-12-01 | 99.84 | Rising Trend | 13.295 | 340325 |
| ARCB | 2021-11-30 | 103.08 | Rising Trend | 14.33 | 458829 |
| ARCB | 2021-11-29 | 107.01 | Rising Trend | 16.541 | 245160 |
| ARCB | 2021-11-26 | 105.69 | Rising Trend | 16.331 | 277861 |
| ARCB | 2021-11-24 | 109.85 | Rising Trend | 17.156 | 185920 |
| ARCB | 2021-11-23 | 110.15 | Rising Trend | 17.015 | 237073 |
| ARCB | 2021-11-22 | 109.5 | Rising Trend | 17.454 | 338223 |
| ARCB | 2021-11-19 | 110.04 | Rising Trend | 17.713 | 262041 |
| ARCB | 2021-11-18 | 108.74 | Rising Trend | 17.248 | 519087 |
| ARCB | 2021-11-17 | 113.51 | Rising Trend | 20.296 | 320910 |
| ARCB | 2021-11-16 | 113.95 | Rising Trend | 19.6 | 286420 |
| ARCB | 2021-11-15 | 110.51 | Rising Trend | 18.347 | 250942 |
| ARCB | 2021-11-12 | 111.3 | Rising Trend | 19.007 | 294582 |
| ARCB | 2021-11-11 | 110.49 | Rising Trend | 18.024 | 434703 |
| ARCB | 2021-11-10 | 106.81 | Rising Trend | 17.068 | 531640 |
| ARCB | 2021-11-09 | 111.8 | Rising Trend | 20.799 | 357141 |
| ARCB | 2021-11-08 | 112.04 | Rising Trend | 23.123 | 678902 |
| ARCB | 2021-11-05 | 110.01 | Rising Trend | 23.075 | 837402 |
| ARCB | 2021-11-04 | 113.84 | Rising Trend | 26.519 | 691138 |
| ARCB | 2021-11-03 | 110.46 | Rising Trend | 26.4 | 917079 |
| ARCB | 2021-11-02 | 105.74 | Rising Trend | 22.522 | 875543 |
| ARCB | 2021-11-01 | 96.8 | Rising Trend | 14.743 | 651799 |
| ARCB | 2021-10-29 | 89.85 | Rising Trend | 10.636 | 523116 |
| ARCB | 2021-10-28 | 92.68 | Rising Trend | 12.45 | 728178 |
| ARCB | 2021-10-27 | 86.97 | Rising Trend | 8.505 | 242928 |
| ARCB | 2021-10-26 | 89.37 | Rising Trend | 8.928 | 373428 |
| ARCB | 2021-10-25 | 89.83 | Rising Trend | 9.437 | 323718 |
| ARCB | 2021-10-22 | 88.41 | Rising Trend | 9.198 | 469947 |
| ARCB | 2021-10-21 | 87.97 | Rising Trend | 8.689 | 340614 |
| ARCB | 2021-10-20 | 85.34 | Rising Trend | 8.061 | 228144 |
| ARCB | 2021-10-19 | 85.05 | Rising Trend | 8.12 | 335848 |
| ARCB | 2021-10-18 | 85.69 | Rising Trend | 7.569 | 362165 |
| ARCB | 2021-10-15 | 85.46 | Rising Trend | 7.099 | 321660 |
| ARCB | 2021-10-14 | 83.45 | Rising Trend | 6.471 | 307621 |
| ARCB | 2021-10-13 | 82.13 | Rising Trend | 6.165 | 443911 |
| ARCB | 2021-10-12 | 86.68 | Rising Trend | 8.178 | 352841 |
| ARCB | 2021-10-11 | 88.7 | Rising Trend | 9.215 | 186062 |
| ARCB | 2021-10-08 | 87.59 | Rising Trend | 9.381 | 250918 |
| ARCB | 2021-10-07 | 88.62 | Rising Trend | 10.132 | 517044 |
| ARCB | 2021-10-06 | 89.29 | Rising Trend | 11.877 | 374381 |
| ARCB | 2021-10-05 | 87.55 | Rising Trend | 11.767 | 492174 |
| ARCB | 2021-10-04 | 84.54 | Rising Trend | 10.309 | 325520 |
| ARCB | 2021-10-01 | 84.94 | Rising Trend | 10.898 | 719187 |
| ARCB | 2021-09-30 | 81.77 | Rising Trend | 8.843 | 691318 |
| ARCB | 2021-09-29 | 76.78 | Rising Trend | 5.438 | 199571 |
| ARCB | 2021-09-28 | 77.69 | Rising Trend | 5.42 | 254390 |
| ARCB | 2021-09-27 | 79.21 | Rising Trend | 6.178 | 317731 |
| ARCB | 2021-09-24 | 76.46 | Rising Trend | 5.594 | 147395 |
| ARCB | 2021-09-23 | 76.13 | Rising Trend | 5.156 | 314625 |
| ARCB | 2021-09-22 | 75.1 | Rising Trend | 5.029 | 377924 |
| ARCB | 2021-09-21 | 77.22 | Rising Trend | 6.607 | 362746 |
| ARCB | 2021-09-20 | 73.89 | Rising Trend | 4.56 | 405534 |
| ARCB | 2021-09-17 | 73.87 | Rising Trend | 3.828 | 710561 |
| ARCB | 2021-09-16 | 73.24 | Rising Trend | 3.412 | 412300 |
| ARCB | 2021-09-15 | 71.61 | Rising Trend | 2.946 | 380225 |
| ARCB | 2021-09-14 | 67.92 | Rising Trend | 1.286 | 192166 |
| ARCB | 2021-09-13 | 69.12 | Rising Trend | 1.618 | 276297 |
| ARCB | 2021-09-10 | 67.62 | Rising Trend | 1.064 | 212420 |
| ARCB | 2021-09-09 | 66.12 | Rising Trend | 0.051 | 223394 |
| ARCB | 2021-09-08 | 66.68 | Rising Trend | 0.958 | 253945 |
| ARCB | 2021-09-07 | 69.48 | Rising Trend | 0.449 | 137246 |
| ARCB | 2021-09-03 | 69.61 | Declining Trend | -1.942 | 152740 |
| ARCB | 2021-09-02 | 69.89 | Declining Trend | -1.727 | 185787 |
| ARCB | 2021-09-01 | 68.91 | Declining Trend | -1.889 | 446936 |
| ARCB | 2021-08-31 | 66.73 | Declining Trend | -2.56 | 195463 |
| ARCB | 2021-08-30 | 68.8 | Declining Trend | -2.2 | 127509 |
| ARCB | 2021-08-27 | 67.77 | Declining Trend | -2.075 | 207813 |
| ARCB | 2021-08-26 | 65.45 | Declining Trend | -2.211 | 133347 |
| ARCB | 2021-08-25 | 66.52 | Declining Trend | -2.677 | 116967 |
| ARCB | 2021-08-24 | 67.1 | Declining Trend | -2.618 | 134452 |
| ARCB | 2021-08-23 | 66.43 | Declining Trend | -2.145 | 202691 |
| ARCB | 2021-08-20 | 64.48 | Declining Trend | -3.389 | 196688 |
| ARCB | 2021-08-19 | 62.38 | Declining Trend | -4.907 | 415253 |
| ARCB | 2021-08-18 | 66.79 | Declining Trend | -3.216 | 248102 |
| ARCB | 2021-08-17 | 68.37 | Declining Trend | -2.655 | 159164 |
| ARCB | 2021-08-16 | 68.87 | Declining Trend | -2.631 | 253857 |
| ARCB | 2021-08-13 | 69.03 | Declining Trend | -2.287 | 172031 |
| ARCB | 2021-08-12 | 69.9 | Declining Trend | -2.774 | 255679 |
| ARCB | 2021-08-11 | 69.24 | Declining Trend | -3.733 | 267554 |
| ARCB | 2021-08-10 | 66.59 | Declining Trend | -4.079 | 336040 |
| ARCB | 2021-08-09 | 66.46 | Declining Trend | -4.901 | 273860 |
| ARCB | 2021-08-06 | 67.69 | Declining Trend | -6.911 | 373030 |
| ARCB | 2021-08-05 | 65.11 | Declining Trend | -7.227 | 310229 |
| ARCB | 2021-08-04 | 65.22 | Declining Trend | -6.813 | 366373 |
| ARCB | 2021-08-03 | 64.44 | Declining Trend | -6.625 | 709610 |
| ARCB | 2021-08-02 | 60.25 | Declining Trend | -9.66 | 544338 |
| ARCB | 2021-07-30 | 59.11 | Declining Trend | -10.116 | 465502 |
| ARCB | 2021-07-29 | 59.38 | Declining Trend | -9.747 | 377527 |
| ARCB | 2021-07-28 | 56.14 | Declining Trend | -11.063 | 230810 |
| ARCB | 2021-07-27 | 57.44 | Declining Trend | -10.743 | 134465 |
| ARCB | 2021-07-26 | 57.4 | Declining Trend | -10.06 | 140317 |
| ARCB | 2021-07-23 | 57.69 | Declining Trend | -10.866 | 268853 |
| ARCB | 2021-07-22 | 56.29 | Declining Trend | -12.292 | 298267 |
| ARCB | 2021-07-21 | 57.87 | Declining Trend | -12.192 | 279629 |
| ARCB | 2021-07-20 | 56.49 | Declining Trend | -12.641 | 432247 |
| ARCB | 2021-07-19 | 53.72 | Declining Trend | -13.913 | 606116 |
| ARCB | 2021-07-16 | 57.15 | Declining Trend | -11.411 | 542870 |
| ARCB | 2021-07-15 | 60.87 | Declining Trend | -10.278 | 254594 |
| ARCB | 2021-07-14 | 61.48 | Declining Trend | -10.927 | 333649 |
| ARCB | 2021-07-13 | 60.99 | Declining Trend | -10.76 | 243300 |
| ARCB | 2021-07-12 | 61.04 | Declining Trend | -12.264 | 286395 |
| ARCB | 2021-07-09 | 60.44 | Declining Trend | -14.866 | 333895 |
| ARCB | 2021-07-08 | 58.34 | Declining Trend | -14.901 | 356594 |
| ARCB | 2021-07-07 | 59.63 | Declining Trend | -14.429 | 523960 |
| ARCB | 2021-07-06 | 57.94 | Declining Trend | -14.676 | 382401 |
| ARCB | 2021-07-02 | 58.52 | Declining Trend | -14.469 | 164055 |
| ARCB | 2021-07-01 | 60.17 | Declining Trend | -14.047 | 305554 |
| ARCB | 2021-06-30 | 58.19 | Declining Trend | -14.353 | 475116 |
| ARCB | 2021-06-29 | 58.67 | Declining Trend | -14.303 | 253620 |
| ARCB | 2021-06-28 | 57.79 | Declining Trend | -14.42 | 264654 |
| ARCB | 2021-06-25 | 58.14 | Declining Trend | -13.813 | 482637 |
| ARCB | 2021-06-24 | 58.3 | Declining Trend | -14.075 | 323971 |
| ARCB | 2021-06-23 | 57.19 | Declining Trend | -15.205 | 494953 |
| ARCB | 2021-06-22 | 56.59 | Declining Trend | -15.873 | 174616 |
| ARCB | 2021-06-21 | 55.89 | Declining Trend | -16.199 | 336278 |
| ARCB | 2021-06-18 | 54.15 | Declining Trend | -16.943 | 732235 |
| ARCB | 2021-06-17 | 55.52 | Declining Trend | -15.44 | 382971 |
| ARCB | 2021-06-16 | 58.5 | Declining Trend | -15.536 | 265013 |
| ARCB | 2021-06-15 | 59.28 | Declining Trend | -16.14 | 270288 |
| ARCB | 2021-06-14 | 59.0 | Declining Trend | -16.094 | 315912 |
| ARCB | 2021-06-11 | 60.1 | Declining Trend | -17.086 | 378830 |
| ARCB | 2021-06-10 | 58.54 | Declining Trend | -20.24 | 878885 |
| ARCB | 2021-06-09 | 61.02 | Declining Trend | -16.812 | 828348 |
| ARCB | 2021-06-08 | 64.0 | Declining Trend | -13.958 | 982183 |
| ARCB | 2021-06-07 | 63.0 | Declining Trend | -14.206 | 1057730 |
| ARCB | 2021-06-04 | 69.83 | Declining Trend | -7.227 | 1437159 |
| ARCB | 2021-06-03 | 76.87 | Rising Trend | 3.415 | 188656 |
| ARCB | 2021-06-02 | 78.32 | Rising Trend | 4.062 | 262704 |
| ARCB | 2021-06-01 | 81.25 | Rising Trend | 4.832 | 397713 |
| ARCB | 2021-05-28 | 77.84 | Rising Trend | 3.494 | 193340 |
| ARCB | 2021-05-27 | 78.78 | Rising Trend | 4.122 | 401261 |
| ARCB | 2021-05-26 | 76.91 | Rising Trend | 3.396 | 197345 |
| ARCB | 2021-05-25 | 75.73 | Rising Trend | 2.682 | 268168 |
| ARCB | 2021-05-24 | 77.33 | Rising Trend | 2.83 | 163296 |
| ARCB | 2021-05-21 | 78.25 | Rising Trend | 2.849 | 425604 |
| ARCB | 2021-05-20 | 76.96 | Rising Trend | 2.197 | 274670 |
| ARCB | 2021-05-19 | 77.95 | Rising Trend | 2.726 | 404559 |
| ARCB | 2021-05-18 | 80.69 | Rising Trend | 3.048 | 194082 |
| ARCB | 2021-05-17 | 82.59 | Rising Trend | 3.292 | 177782 |
| ARCB | 2021-05-14 | 84.11 | Rising Trend | 3.284 | 231237 |
| ARCB | 2021-05-13 | 83.72 | Rising Trend | 4.102 | 338003 |
| ARCB | 2021-05-12 | 81.39 | Rising Trend | 3.468 | 312916 |
| ARCB | 2021-05-11 | 87.87 | Rising Trend | 6.859 | 268674 |
| ARCB | 2021-05-10 | 88.62 | Rising Trend | 7.649 | 383348 |
| ARCB | 2021-05-07 | 90.45 | Rising Trend | 8.863 | 352145 |
| ARCB | 2021-05-06 | 86.58 | Rising Trend | 7.305 | 250616 |
| ARCB | 2021-05-05 | 85.07 | Rising Trend | 7.25 | 410035 |
| ARCB | 2021-05-04 | 79.26 | Rising Trend | 5.234 | 300940 |
| ARCB | 2021-05-03 | 74.96 | Rising Trend | 4.014 | 278550 |
| ARCB | 2021-04-30 | 72.76 | Rising Trend | 3.453 | 170743 |
| ARCB | 2021-04-29 | 72.62 | Rising Trend | 3.638 | 136419 |
| ARCB | 2021-04-28 | 72.44 | Rising Trend | 3.676 | 116435 |
| ARCB | 2021-04-27 | 72.41 | Rising Trend | 3.517 | 156328 |
| ARCB | 2021-04-26 | 70.92 | Rising Trend | 3.091 | 172667 |
| ARCB | 2021-04-23 | 72.53 | Rising Trend | 3.266 | 188260 |
| ARCB | 2021-04-22 | 70.28 | Rising Trend | 2.803 | 114598 |
| ARCB | 2021-04-21 | 70.58 | Rising Trend | 2.916 | 157082 |
| ARCB | 2021-04-20 | 70.12 | Rising Trend | 2.552 | 246500 |
| ARCB | 2021-04-19 | 73.19 | Rising Trend | 3.27 | 229093 |
| ARCB | 2021-04-16 | 74.15 | Rising Trend | 3.355 | 93036 |
| ARCB | 2021-04-15 | 74.47 | Rising Trend | 3.988 | 116600 |
| ARCB | 2021-04-14 | 73.26 | Rising Trend | 3.864 | 82246 |
| ARCB | 2021-04-13 | 73.75 | Rising Trend | 4.666 | 100706 |
| ARCB | 2021-04-12 | 74.6 | Rising Trend | 5.087 | 115623 |
| ARCB | 2021-04-09 | 73.26 | Rising Trend | 5.425 | 161037 |
| ARCB | 2021-04-08 | 73.15 | Rising Trend | 5.264 | 228594 |
| ARCB | 2021-04-07 | 71.87 | Rising Trend | 5.306 | 185621 |
| ARCB | 2021-04-06 | 72.15 | Rising Trend | 5.725 | 154461 |
| ARCB | 2021-04-05 | 73.75 | Rising Trend | 5.985 | 206082 |
| ARCB | 2021-04-01 | 71.99 | Rising Trend | 5.731 | 118346 |
| ARCB | 2021-03-31 | 70.37 | Rising Trend | 5.643 | 289088 |
| ARCB | 2021-03-30 | 70.69 | Rising Trend | 5.803 | 190848 |
| ARCB | 2021-03-29 | 67.56 | Rising Trend | 5.059 | 256691 |
| ARCB | 2021-03-26 | 70.72 | Rising Trend | 5.856 | 236467 |
| ARCB | 2021-03-25 | 67.63 | Rising Trend | 5.062 | 203993 |
| ARCB | 2021-03-24 | 65.19 | Rising Trend | 4.609 | 120655 |
| ARCB | 2021-03-23 | 65.56 | Rising Trend | 4.719 | 270581 |
| ARCB | 2021-03-22 | 68.9 | Rising Trend | 5.314 | 168032 |
| ARCB | 2021-03-19 | 69.81 | Rising Trend | 5.493 | 526447 |
| ARCB | 2021-03-18 | 70.57 | Rising Trend | 5.51 | 201027 |
| ARCB | 2021-03-17 | 72.3 | Rising Trend | 6.466 | 190432 |
| ARCB | 2021-03-16 | 69.78 | Rising Trend | 5.94 | 321973 |
| ARCB | 2021-03-15 | 71.96 | Rising Trend | 7.397 | 252078 |
| ARCB | 2021-03-12 | 73.9 | Rising Trend | 8.283 | 187707 |
| ARCB | 2021-03-11 | 73.63 | Rising Trend | 8.627 | 330160 |
| ARCB | 2021-03-10 | 72.16 | Rising Trend | 7.993 | 506421 |
| ARCB | 2021-03-09 | 73.75 | Rising Trend | 9.208 | 625252 |
| ARCB | 2021-03-08 | 69.05 | Rising Trend | 6.49 | 475915 |
| ARCB | 2021-03-05 | 66.39 | Rising Trend | 5.505 | 323312 |
| ARCB | 2021-03-04 | 64.52 | Rising Trend | 4.798 | 329185 |
| ARCB | 2021-03-03 | 67.61 | Rising Trend | 5.788 | 407845 |
| ARCB | 2021-03-02 | 64.14 | Rising Trend | 4.45 | 469487 |
| ARCB | 2021-03-01 | 62.73 | Rising Trend | 4.25 | 269087 |
| ARCB | 2021-02-26 | 58.99 | Rising Trend | 3.274 | 253417 |
| ARCB | 2021-02-25 | 59.89 | Rising Trend | 3.519 | 314159 |
| ARCB | 2021-02-24 | 58.89 | Rising Trend | 3.342 | 189491 |
| ARCB | 2021-02-23 | 56.53 | Rising Trend | 2.829 | 227852 |
| ARCB | 2021-02-22 | 56.46 | Rising Trend | 2.692 | 192827 |
| ARCB | 2021-02-19 | 55.66 | Rising Trend | 2.728 | 205781 |
| ARCB | 2021-02-18 | 53.89 | Rising Trend | 2.024 | 246949 |
| ARCB | 2021-02-17 | 54.385 | Rising Trend | 2.624 | 281303 |
| ARCB | 2021-02-16 | 55.74 | Rising Trend | 3.113 | 309297 |
| ARCB | 2021-02-12 | 56.96 | Rising Trend | 3.657 | 157811 |
| ARCB | 2021-02-11 | 55.2 | Rising Trend | 3.573 | 450579 |
| ARCB | 2021-02-10 | 56.57 | Rising Trend | 4.217 | 575833 |
| ARCB | 2021-02-09 | 53.5 | Rising Trend | 2.76 | 283254 |
| ARCB | 2021-02-08 | 50.86 | Rising Trend | 2.108 | 195870 |
| ARCB | 2021-02-05 | 49.91 | Rising Trend | 2.135 | 200906 |
| ARCB | 2021-02-04 | 49.71 | Rising Trend | 2.151 | 214196 |
| ARCB | 2021-02-03 | 47.51 | Rising Trend | 1.649 | 238309 |
| ARCB | 2021-02-02 | 47.43 | Rising Trend | 1.529 | 189680 |
| ARCB | 2021-02-01 | 47.72 | Rising Trend | 1.505 | 149462 |
| ARCB | 2021-01-29 | 46.35 | Rising Trend | 1.719 | 164762 |
| ARCB | 2021-01-28 | 47.16 | Rising Trend | 1.826 | 213184 |
| ARCB | 2021-01-27 | 47.24 | Rising Trend | 1.764 | 213168 |
| ARCB | 2021-01-26 | 49.11 | Rising Trend | 2.362 | 135584 |
| ARCB | 2021-01-25 | 49.99 | Rising Trend | 2.495 | 125850 |
| ARCB | 2021-01-22 | 48.44 | Rising Trend | 2.283 | 94836 |
| ARCB | 2021-01-21 | 48.65 | Rising Trend | 2.404 | 129349 |
| ARCB | 2021-01-20 | 49.85 | Rising Trend | 2.313 | 172646 |
| ARCB | 2021-01-19 | 47.86 | Rising Trend | 2.02 | 163346 |
| ARCB | 2021-01-15 | 47.4 | Rising Trend | 1.876 | 93245 |
| ARCB | 2021-01-14 | 47.91 | Rising Trend | 1.997 | 121187 |
| ARCB | 2021-01-13 | 46.73 | Rising Trend | 2.045 | 159861 |
| ARCB | 2021-01-12 | 47.55 | Rising Trend | 2.051 | 138800 |
| ARCB | 2021-01-11 | 46.51 | Rising Trend | 2.282 | 131055 |
| ARCB | 2021-01-08 | 47.79 | Rising Trend | 2.624 | 106502 |
| ARCB | 2021-01-07 | 48.04 | Rising Trend | 2.822 | 182446 |
| ARCB | 2021-01-06 | 46.49 | Rising Trend | 2.692 | 250272 |
| ARCB | 2021-01-05 | 44.36 | Rising Trend | 2.153 | 182251 |
| ARCB | 2021-01-04 | 43.08 | Rising Trend | 1.915 | 177497 |
| ARCB | 2020-12-31 | 42.67 | Rising Trend | 1.721 | 65356 |
| ARCB | 2020-12-30 | 42.63 | Rising Trend | 2.173 | 100815 |
| ARCB | 2020-12-29 | 42.75 | Rising Trend | 2.226 | 89555 |
| ARCB | 2020-12-28 | 43.28 | Rising Trend | 2.215 | 120455 |
| ARCB | 2020-12-24 | 43.29 | Rising Trend | 2.39 | 43934 |
| ARCB | 2020-12-23 | 43.57 | Rising Trend | 2.446 | 114732 |
| ARCB | 2020-12-22 | 42.66 | Rising Trend | 2.331 | 94599 |
| ARCB | 2020-12-21 | 43.05 | Rising Trend | 2.36 | 252342 |
| ARCB | 2020-12-18 | 43.29 | Rising Trend | 2.074 | 424314 |
| ARCB | 2020-12-17 | 42.57 | Rising Trend | 1.762 | 126140 |
| ARCB | 2020-12-16 | 41.9 | Rising Trend | 1.641 | 185398 |
| ARCB | 2020-12-15 | 42.47 | Rising Trend | 1.841 | 289108 |
| ARCB | 2020-12-14 | 41.87 | Rising Trend | 1.753 | 295754 |
| ARCB | 2020-12-11 | 44.7 | Rising Trend | 2.303 | 122324 |
| ARCB | 2020-12-10 | 44.4 | Rising Trend | 2.578 | 249702 |
| ARCB | 2020-12-09 | 44.24 | Rising Trend | 2.745 | 152604 |
| ARCB | 2020-12-08 | 44.75 | Rising Trend | 2.961 | 175466 |
| ARCB | 2020-12-07 | 44.76 | Rising Trend | 3.104 | 133353 |
| ARCB | 2020-12-04 | 44.99 | Rising Trend | 3.09 | 123215 |
| ARCB | 2020-12-03 | 43.59 | Rising Trend | 2.902 | 343083 |
| ARCB | 2020-12-02 | 42.99 | Rising Trend | 2.625 | 206197 |
| ARCB | 2020-12-01 | 42.92 | Rising Trend | 3.005 | 258337 |
| ARCB | 2020-11-30 | 41.91 | Rising Trend | 2.778 | 272656 |
| ARCB | 2020-11-27 | 42.34 | Rising Trend | 2.925 | 103267 |
| ARCB | 2020-11-25 | 42.56 | Rising Trend | 3.041 | 247189 |
| ARCB | 2020-11-24 | 42.59 | Rising Trend | 3.073 | 342751 |
| ARCB | 2020-11-23 | 38.11 | Rising Trend | 1.611 | 121995 |
| ARCB | 2020-11-20 | 37.92 | Rising Trend | 1.536 | 146957 |
| ARCB | 2020-11-19 | 38.47 | Rising Trend | 1.478 | 155448 |
| ARCB | 2020-11-18 | 38.33 | Rising Trend | 1.458 | 162931 |
| ARCB | 2020-11-17 | 38.6 | Rising Trend | 1.441 | 138390 |
ARCB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,066 M | 2,300 M | 2,613 M | 2,667 M | 2,700 M | 2,826 M | 3,094 M | 2,988 M | 2,940 M |
| Cost of sales | 1,894 M | 2,087 M | 2,339 M | 2,380 M | 2,434 M | 2,535 M | 2,712 M | 2,659 M | 2,451 M |
| Gross operating profit | 84 M | 124 M | 187 M | 194 M | 163 M | 188 M | 273 M | 216 M | 371 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 360 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -15 M | 19 M | 69 M | 75 M | 44 M | 64 M | 149 M | 90 M | 95 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | 4 M | 4 M | 354000 | -12 M | -8 M | -59 M | -34 M | 6 M |
| Pre-tax Income (EBT) | -17 M | 19 M | 71 M | 73 M | 28 M | 52 M | 84 M | 51 M | 92 M |
| Income taxes | -9 M | 4 M | 24 M | 28 M | 10 M | -8 M | 17 M | 11 M | 21 M |
| Net income from total operations | -8 M | 16 M | 46 M | 45 M | 19 M | 60 M | 67 M | 40 M | 71 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -8 M | 16 M | 46 M | 45 M | 19 M | 60 M | 67 M | 40 M | 71 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -8 M | 16 M | 46 M | 45 M | 19 M | 60 M | 67 M | 40 M | 71 M |
| Depreciation | 88 M | 88 M | 86 M | 93 M | 103 M | 103 M | 109 M | 112 M | 118 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 76 M | 112 M | 160 M | 170 M | 136 M | 161 M | 202 M | 175 M | 223 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.31 | 0.59 | 1.69 | 1.71 | 0.72 | 2.32 | 2.61 | 1.56 | 2.8 |
| Diluted EPS total | -0.31 | 0.59 | 1.69 | 1.67 | 0.71 | 2.25 | 2.51 | 1.51 | 2.69 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!