ArcBest Corporation logo

ArcBest Corporation

ARCB
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Trucking

66.78
 
USD
  
-1.66
  
(-2.43%)
Optionable: Yes  Market Cap: 1,906 M  90-day average vol: 381,765

Previous close: 68.44  Open: 67.22  Bid: 71.57  Ask: 71.57
52 week range    
52.86   
   125.00
Peers   
ODFL / 
JBHT / 
SAIA / 
RRTS / 
FDX / 
Last updated: Friday 20th May 2022
59
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

FDX

0.012367 B13.5243.73

FWRD

0.0083 B48.3104.77

JBHT

0.008620 B27186.56

ODFL

0.002635 B37.3305.89

RRTS

0 B-0.33.19

SAIA

8 B34.5277.86
Trendlast: -4.067

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
77.6464-15.233-4.067-0.361   Declining Trend77.6577.65

SymbolDateCloseSignalTrendVolume
ARCBForward 2068.75   Declining Trend-4.067264370
ARCBForward 1968.75   Declining Trend-3.99264370
ARCBForward 1868.75   Declining Trend-3.489264370
ARCBForward 1768.75   Declining Trend-3.504264370
ARCBForward 1668.75   Declining Trend-3.644264370
ARCBForward 1568.75   Declining Trend-4.428264370
ARCBForward 1468.75   Declining Trend-4.392264370
ARCBForward 1368.75   Declining Trend-4.595264370
ARCBForward 1268.75   Declining Trend-4.36264370
ARCBForward 1168.75   Declining Trend-4.726264370
ARCBForward 1068.75   Declining Trend-6.331264370
ARCBForward 968.75   Declining Trend-7.496264370
ARCBForward 868.75   Declining Trend-6.54264370
ARCBForward 768.75   Declining Trend-6.477264370
ARCBForward 668.75   Declining Trend-6.329264370
ARCBForward 568.75   Declining Trend-6.12264370
ARCBForward 468.75   Declining Trend-5.686264370
ARCBForward 368.75   Declining Trend-6.37264370
ARCBForward 268.75   Declining Trend-7.688264370
ARCBForward 168.75   Declining Trend-6.801264370
ARCB2022-05-2068.75   Declining Trend-7.14264370
ARCB2022-05-1966.78   Declining Trend-7.606516935
ARCB2022-05-1868.44   Declining Trend-5.982533701
ARCB2022-05-1777.84   Declining Trend-0.806446226
ARCB2022-05-1672.4   Declining Trend-3.701546771
ARCB2022-05-1375.14   Declining Trend-3.234428003
ARCB2022-05-1274.3   Declining Trend-3.312468060
ARCB2022-05-1175.28   Declining Trend-2.858267153
ARCB2022-05-1077.8   Declining Trend-2.471255237
ARCB2022-05-0977.42   Declining Trend-3.209276538
ARCB2022-05-0679.75   Declining Trend-4.231371424
ARCB2022-05-0579.39   Declining Trend-5.546310516
ARCB2022-05-0481.29   Declining Trend-2.644349090
ARCB2022-05-0376.51   Declining Trend-3.977320590
ARCB2022-05-0275.59   Declining Trend-3.923425121
ARCB2022-04-2972.16   Declining Trend-5.544488426
ARCB2022-04-2876.43   Declining Trend-3.248749678
ARCB2022-04-2770.91   Declining Trend-8.129345668
ARCB2022-04-2671.84   Declining Trend-7.004270397
ARCB2022-04-2575.29   Declining Trend-6.271384947
ARCB2022-04-2273.51   Declining Trend-7.062269868
ARCB2022-04-2173.97   Declining Trend-7.135238458
ARCB2022-04-2074.01   Declining Trend-6.087290014
ARCB2022-04-1973.44   Declining Trend-6.044305723
ARCB2022-04-1869.32   Declining Trend-8.034319219
ARCB2022-04-1469.16   Declining Trend-8.992436629
ARCB2022-04-1370.46   Declining Trend-8.735305604
ARCB2022-04-1268.5   Declining Trend-9.43287778
ARCB2022-04-1168.38   Declining Trend-10.597400371
ARCB2022-04-0868.19   Declining Trend-11.412779366
ARCB2022-04-0770.88   Declining Trend-14.805447158
ARCB2022-04-0670.81   Declining Trend-15.233634722
ARCB2022-04-0573.22   Declining Trend-14.127492710
ARCB2022-04-0476.89   Declining Trend-11.472761258
ARCB2022-04-0175.0   Declining Trend-12.858822528
ARCB2022-03-3180.5   Declining Trend-8.553545010
ARCB2022-03-3085.01   Declining Trend-6.038304071
ARCB2022-03-2989.76   Declining Trend-2.724380591
ARCB2022-03-2886.88   Declining Trend-2.657230858
ARCB2022-03-2586.11   Declining Trend-3.258224464
ARCB2022-03-2488.54   Declining Trend-2.474244686
ARCB2022-03-2388.11   Declining Trend-3.213292113
ARCB2022-03-2292.77   Declining Trend-0.361207242
ARCB2022-03-2190.99   Declining Trend-0.842176330
ARCB2022-03-1893.29   Declining Trend-0.914544934
ARCB2022-03-1791.68   Declining Trend-2.376258172
ARCB2022-03-1689.69   Declining Trend-3.39327694
ARCB2022-03-1584.0   Declining Trend-4.837280233
ARCB2022-03-1481.93   Declining Trend-5.999353570
ARCB2022-03-1184.01   Declining Trend-6.415213018
ARCB2022-03-1085.86   Declining Trend-10.144237456
ARCB2022-03-0985.95   Declining Trend-9.981370287
ARCB2022-03-0882.42   Declining Trend-11.354464440
ARCB2022-03-0780.09   Declining Trend-11.571427453
ARCB2022-03-0487.57   Declining Trend-8.642480129
ARCB2022-03-0394.56   Declining Trend-5.819181380
ARCB2022-03-0295.21   Declining Trend-5.589257082
ARCB2022-03-0190.81   Declining Trend-4.799278553
ARCB2022-02-2892.68   Declining Trend-3.221459355
ARCB2022-02-2589.75   Declining Trend-4.85347119
ARCB2022-02-2487.74   Declining Trend-5.574399736
ARCB2022-02-2384.66   Declining Trend-7.483319368
ARCB2022-02-2286.24   Declining Trend-6.573375738
ARCB2022-02-1888.34   Declining Trend-6.076189687
ARCB2022-02-1786.94   Declining Trend-6.389243253
ARCB2022-02-1690.17   Declining Trend-6.139308979
ARCB2022-02-1590.45   Declining Trend-6.488290286
ARCB2022-02-1486.8   Declining Trend-7.057382956
ARCB2022-02-1184.99   Declining Trend-9.265409557
ARCB2022-02-1088.18   Declining Trend-8.333392583
ARCB2022-02-0990.7   Declining Trend-10.283303642
ARCB2022-02-0887.47   Declining Trend-11.894379055
ARCB2022-02-0785.37   Declining Trend-12.455491846
ARCB2022-02-0489.62   Declining Trend-8.287341484
ARCB2022-02-0392.84   Declining Trend-5.835356605
ARCB2022-02-0293.52   Declining Trend-5.168593576
ARCB2022-02-0193.63   Declining Trend-5.6681045167
ARCB2022-01-3188.44   Declining Trend-8.006412657
ARCB2022-01-2885.8   Declining Trend-7.987418830
ARCB2022-01-2783.88   Declining Trend-9.184545131
ARCB2022-01-2686.61   Declining Trend-7.41284783
ARCB2022-01-2587.91   Declining Trend-7.645311948
ARCB2022-01-2491.43   Declining Trend-6.182532437
ARCB2022-01-2184.91   Declining Trend-10.102521526
ARCB2022-01-2088.59   Declining Trend-7.958334624
ARCB2022-01-1990.29   Declining Trend-7.656323886
ARCB2022-01-1892.28   Declining Trend-7.531412650
ARCB2022-01-1490.76   Declining Trend-7.765542328
ARCB2022-01-1391.63   Declining Trend-8.791314936
ARCB2022-01-1294.67   Declining Trend-8.11394669
ARCB2022-01-1195.04   Declining Trend-10.791582123
ARCB2022-01-1098.88   Declining Trend-9.235562509
ARCB2022-01-07100.58   Declining Trend-9.486652252
ARCB2022-01-06103.21   Declining Trend-5.803684781
ARCB2022-01-05103.35   Declining Trend-4.1851142567
ARCB2022-01-04115.46   Rising Trend10.416378212
ARCB2022-01-03112.67   Rising Trend9.457948134
ARCB2021-12-31119.85   Rising Trend20.489594984
ARCB2021-12-30116.95   Rising Trend18.958435313
ARCB2021-12-29121.82   Rising Trend21.069309239
ARCB2021-12-28120.33   Rising Trend21.254507008
ARCB2021-12-27121.78   Rising Trend21.5581029796
ARCB2021-12-23111.64   Rising Trend11.405436120
ARCB2021-12-22107.97   Rising Trend9.272256327
ARCB2021-12-21106.54   Rising Trend9.673288141
ARCB2021-12-20101.57   Rising Trend8.012539652
ARCB2021-12-17105.87   Rising Trend10.4841608249
ARCB2021-12-16104.37   Rising Trend8.872435524
ARCB2021-12-15107.24   Rising Trend9.404362922
ARCB2021-12-14104.24   Rising Trend8.004436115
ARCB2021-12-13106.09   Rising Trend9.547408734
ARCB2021-12-10107.87   Rising Trend9.411450695
ARCB2021-12-09106.71   Rising Trend9.352313466
ARCB2021-12-08105.44   Rising Trend10.313334425
ARCB2021-12-07106.08   Rising Trend12.574285896
ARCB2021-12-06102.78   Rising Trend12.269318521
ARCB2021-12-03103.74   Rising Trend12.901286284
ARCB2021-12-02103.78   Rising Trend14.769296232
ARCB2021-12-0199.84   Rising Trend13.295340325
ARCB2021-11-30103.08   Rising Trend14.33458829
ARCB2021-11-29107.01   Rising Trend16.541245160
ARCB2021-11-26105.69   Rising Trend16.331277861
ARCB2021-11-24109.85   Rising Trend17.156185920
ARCB2021-11-23110.15   Rising Trend17.015237073
ARCB2021-11-22109.5   Rising Trend17.454338223
ARCB2021-11-19110.04   Rising Trend17.713262041
ARCB2021-11-18108.74   Rising Trend17.248519087
ARCB2021-11-17113.51   Rising Trend20.296320910
ARCB2021-11-16113.95   Rising Trend19.6286420
ARCB2021-11-15110.51   Rising Trend18.347250942
ARCB2021-11-12111.3   Rising Trend19.007294582
ARCB2021-11-11110.49   Rising Trend18.024434703
ARCB2021-11-10106.81   Rising Trend17.068531640
ARCB2021-11-09111.8   Rising Trend20.799357141
ARCB2021-11-08112.04   Rising Trend23.123678902
ARCB2021-11-05110.01   Rising Trend23.075837402
ARCB2021-11-04113.84   Rising Trend26.519691138
ARCB2021-11-03110.46   Rising Trend26.4917079
ARCB2021-11-02105.74   Rising Trend22.522875543
ARCB2021-11-0196.8   Rising Trend14.743651799
ARCB2021-10-2989.85   Rising Trend10.636523116
ARCB2021-10-2892.68   Rising Trend12.45728178
ARCB2021-10-2786.97   Rising Trend8.505242928
ARCB2021-10-2689.37   Rising Trend8.928373428
ARCB2021-10-2589.83   Rising Trend9.437323718
ARCB2021-10-2288.41   Rising Trend9.198469947
ARCB2021-10-2187.97   Rising Trend8.689340614
ARCB2021-10-2085.34   Rising Trend8.061228144
ARCB2021-10-1985.05   Rising Trend8.12335848
ARCB2021-10-1885.69   Rising Trend7.569362165
ARCB2021-10-1585.46   Rising Trend7.099321660
ARCB2021-10-1483.45   Rising Trend6.471307621
ARCB2021-10-1382.13   Rising Trend6.165443911
ARCB2021-10-1286.68   Rising Trend8.178352841
ARCB2021-10-1188.7   Rising Trend9.215186062
ARCB2021-10-0887.59   Rising Trend9.381250918
ARCB2021-10-0788.62   Rising Trend10.132517044
ARCB2021-10-0689.29   Rising Trend11.877374381
ARCB2021-10-0587.55   Rising Trend11.767492174
ARCB2021-10-0484.54   Rising Trend10.309325520
ARCB2021-10-0184.94   Rising Trend10.898719187
ARCB2021-09-3081.77   Rising Trend8.843691318
ARCB2021-09-2976.78   Rising Trend5.438199571
ARCB2021-09-2877.69   Rising Trend5.42254390
ARCB2021-09-2779.21   Rising Trend6.178317731
ARCB2021-09-2476.46   Rising Trend5.594147395
ARCB2021-09-2376.13   Rising Trend5.156314625
ARCB2021-09-2275.1   Rising Trend5.029377924
ARCB2021-09-2177.22   Rising Trend6.607362746
ARCB2021-09-2073.89   Rising Trend4.56405534
ARCB2021-09-1773.87   Rising Trend3.828710561
ARCB2021-09-1673.24   Rising Trend3.412412300
ARCB2021-09-1571.61   Rising Trend2.946380225
ARCB2021-09-1467.92   Rising Trend1.286192166
ARCB2021-09-1369.12   Rising Trend1.618276297
ARCB2021-09-1067.62   Rising Trend1.064212420
ARCB2021-09-0966.12   Rising Trend0.051223394
ARCB2021-09-0866.68   Rising Trend0.958253945
ARCB2021-09-0769.48   Rising Trend0.449137246
ARCB2021-09-0369.61   Declining Trend-1.942152740
ARCB2021-09-0269.89   Declining Trend-1.727185787
ARCB2021-09-0168.91   Declining Trend-1.889446936
ARCB2021-08-3166.73   Declining Trend-2.56195463
ARCB2021-08-3068.8   Declining Trend-2.2127509
ARCB2021-08-2767.77   Declining Trend-2.075207813
ARCB2021-08-2665.45   Declining Trend-2.211133347
ARCB2021-08-2566.52   Declining Trend-2.677116967
ARCB2021-08-2467.1   Declining Trend-2.618134452
ARCB2021-08-2366.43   Declining Trend-2.145202691
ARCB2021-08-2064.48   Declining Trend-3.389196688
ARCB2021-08-1962.38   Declining Trend-4.907415253
ARCB2021-08-1866.79   Declining Trend-3.216248102
ARCB2021-08-1768.37   Declining Trend-2.655159164
ARCB2021-08-1668.87   Declining Trend-2.631253857
ARCB2021-08-1369.03   Declining Trend-2.287172031
ARCB2021-08-1269.9   Declining Trend-2.774255679
ARCB2021-08-1169.24   Declining Trend-3.733267554
ARCB2021-08-1066.59   Declining Trend-4.079336040
ARCB2021-08-0966.46   Declining Trend-4.901273860
ARCB2021-08-0667.69   Declining Trend-6.911373030
ARCB2021-08-0565.11   Declining Trend-7.227310229
ARCB2021-08-0465.22   Declining Trend-6.813366373
ARCB2021-08-0364.44   Declining Trend-6.625709610
ARCB2021-08-0260.25   Declining Trend-9.66544338
ARCB2021-07-3059.11   Declining Trend-10.116465502
ARCB2021-07-2959.38   Declining Trend-9.747377527
ARCB2021-07-2856.14   Declining Trend-11.063230810
ARCB2021-07-2757.44   Declining Trend-10.743134465
ARCB2021-07-2657.4   Declining Trend-10.06140317
ARCB2021-07-2357.69   Declining Trend-10.866268853
ARCB2021-07-2256.29   Declining Trend-12.292298267
ARCB2021-07-2157.87   Declining Trend-12.192279629
ARCB2021-07-2056.49   Declining Trend-12.641432247
ARCB2021-07-1953.72   Declining Trend-13.913606116
ARCB2021-07-1657.15   Declining Trend-11.411542870
ARCB2021-07-1560.87   Declining Trend-10.278254594
ARCB2021-07-1461.48   Declining Trend-10.927333649
ARCB2021-07-1360.99   Declining Trend-10.76243300
ARCB2021-07-1261.04   Declining Trend-12.264286395
ARCB2021-07-0960.44   Declining Trend-14.866333895
ARCB2021-07-0858.34   Declining Trend-14.901356594
ARCB2021-07-0759.63   Declining Trend-14.429523960
ARCB2021-07-0657.94   Declining Trend-14.676382401
ARCB2021-07-0258.52   Declining Trend-14.469164055
ARCB2021-07-0160.17   Declining Trend-14.047305554
ARCB2021-06-3058.19   Declining Trend-14.353475116
ARCB2021-06-2958.67   Declining Trend-14.303253620
ARCB2021-06-2857.79   Declining Trend-14.42264654
ARCB2021-06-2558.14   Declining Trend-13.813482637
ARCB2021-06-2458.3   Declining Trend-14.075323971
ARCB2021-06-2357.19   Declining Trend-15.205494953
ARCB2021-06-2256.59   Declining Trend-15.873174616
ARCB2021-06-2155.89   Declining Trend-16.199336278
ARCB2021-06-1854.15   Declining Trend-16.943732235
ARCB2021-06-1755.52   Declining Trend-15.44382971
ARCB2021-06-1658.5   Declining Trend-15.536265013
ARCB2021-06-1559.28   Declining Trend-16.14270288
ARCB2021-06-1459.0   Declining Trend-16.094315912
ARCB2021-06-1160.1   Declining Trend-17.086378830
ARCB2021-06-1058.54   Declining Trend-20.24878885
ARCB2021-06-0961.02   Declining Trend-16.812828348
ARCB2021-06-0864.0   Declining Trend-13.958982183
ARCB2021-06-0763.0   Declining Trend-14.2061057730
ARCB2021-06-0469.83   Declining Trend-7.2271437159
ARCB2021-06-0376.87   Rising Trend3.415188656
ARCB2021-06-0278.32   Rising Trend4.062262704
ARCB2021-06-0181.25   Rising Trend4.832397713
ARCB2021-05-2877.84   Rising Trend3.494193340
ARCB2021-05-2778.78   Rising Trend4.122401261
ARCB2021-05-2676.91   Rising Trend3.396197345
ARCB2021-05-2575.73   Rising Trend2.682268168
ARCB2021-05-2477.33   Rising Trend2.83163296
ARCB2021-05-2178.25   Rising Trend2.849425604
ARCB2021-05-2076.96   Rising Trend2.197274670
ARCB2021-05-1977.95   Rising Trend2.726404559
ARCB2021-05-1880.69   Rising Trend3.048194082
ARCB2021-05-1782.59   Rising Trend3.292177782
ARCB2021-05-1484.11   Rising Trend3.284231237
ARCB2021-05-1383.72   Rising Trend4.102338003
ARCB2021-05-1281.39   Rising Trend3.468312916
ARCB2021-05-1187.87   Rising Trend6.859268674
ARCB2021-05-1088.62   Rising Trend7.649383348
ARCB2021-05-0790.45   Rising Trend8.863352145
ARCB2021-05-0686.58   Rising Trend7.305250616
ARCB2021-05-0585.07   Rising Trend7.25410035
ARCB2021-05-0479.26   Rising Trend5.234300940
ARCB2021-05-0374.96   Rising Trend4.014278550
ARCB2021-04-3072.76   Rising Trend3.453170743
ARCB2021-04-2972.62   Rising Trend3.638136419
ARCB2021-04-2872.44   Rising Trend3.676116435
ARCB2021-04-2772.41   Rising Trend3.517156328
ARCB2021-04-2670.92   Rising Trend3.091172667
ARCB2021-04-2372.53   Rising Trend3.266188260
ARCB2021-04-2270.28   Rising Trend2.803114598
ARCB2021-04-2170.58   Rising Trend2.916157082
ARCB2021-04-2070.12   Rising Trend2.552246500
ARCB2021-04-1973.19   Rising Trend3.27229093
ARCB2021-04-1674.15   Rising Trend3.35593036
ARCB2021-04-1574.47   Rising Trend3.988116600
ARCB2021-04-1473.26   Rising Trend3.86482246
ARCB2021-04-1373.75   Rising Trend4.666100706
ARCB2021-04-1274.6   Rising Trend5.087115623
ARCB2021-04-0973.26   Rising Trend5.425161037
ARCB2021-04-0873.15   Rising Trend5.264228594
ARCB2021-04-0771.87   Rising Trend5.306185621
ARCB2021-04-0672.15   Rising Trend5.725154461
ARCB2021-04-0573.75   Rising Trend5.985206082
ARCB2021-04-0171.99   Rising Trend5.731118346
ARCB2021-03-3170.37   Rising Trend5.643289088
ARCB2021-03-3070.69   Rising Trend5.803190848
ARCB2021-03-2967.56   Rising Trend5.059256691
ARCB2021-03-2670.72   Rising Trend5.856236467
ARCB2021-03-2567.63   Rising Trend5.062203993
ARCB2021-03-2465.19   Rising Trend4.609120655
ARCB2021-03-2365.56   Rising Trend4.719270581
ARCB2021-03-2268.9   Rising Trend5.314168032
ARCB2021-03-1969.81   Rising Trend5.493526447
ARCB2021-03-1870.57   Rising Trend5.51201027
ARCB2021-03-1772.3   Rising Trend6.466190432
ARCB2021-03-1669.78   Rising Trend5.94321973
ARCB2021-03-1571.96   Rising Trend7.397252078
ARCB2021-03-1273.9   Rising Trend8.283187707
ARCB2021-03-1173.63   Rising Trend8.627330160
ARCB2021-03-1072.16   Rising Trend7.993506421
ARCB2021-03-0973.75   Rising Trend9.208625252
ARCB2021-03-0869.05   Rising Trend6.49475915
ARCB2021-03-0566.39   Rising Trend5.505323312
ARCB2021-03-0464.52   Rising Trend4.798329185
ARCB2021-03-0367.61   Rising Trend5.788407845
ARCB2021-03-0264.14   Rising Trend4.45469487
ARCB2021-03-0162.73   Rising Trend4.25269087
ARCB2021-02-2658.99   Rising Trend3.274253417
ARCB2021-02-2559.89   Rising Trend3.519314159
ARCB2021-02-2458.89   Rising Trend3.342189491
ARCB2021-02-2356.53   Rising Trend2.829227852
ARCB2021-02-2256.46   Rising Trend2.692192827
ARCB2021-02-1955.66   Rising Trend2.728205781
ARCB2021-02-1853.89   Rising Trend2.024246949
ARCB2021-02-1754.385   Rising Trend2.624281303
ARCB2021-02-1655.74   Rising Trend3.113309297
ARCB2021-02-1256.96   Rising Trend3.657157811
ARCB2021-02-1155.2   Rising Trend3.573450579
ARCB2021-02-1056.57   Rising Trend4.217575833
ARCB2021-02-0953.5   Rising Trend2.76283254
ARCB2021-02-0850.86   Rising Trend2.108195870
ARCB2021-02-0549.91   Rising Trend2.135200906
ARCB2021-02-0449.71   Rising Trend2.151214196
ARCB2021-02-0347.51   Rising Trend1.649238309
ARCB2021-02-0247.43   Rising Trend1.529189680
ARCB2021-02-0147.72   Rising Trend1.505149462
ARCB2021-01-2946.35   Rising Trend1.719164762
ARCB2021-01-2847.16   Rising Trend1.826213184
ARCB2021-01-2747.24   Rising Trend1.764213168
ARCB2021-01-2649.11   Rising Trend2.362135584
ARCB2021-01-2549.99   Rising Trend2.495125850
ARCB2021-01-2248.44   Rising Trend2.28394836
ARCB2021-01-2148.65   Rising Trend2.404129349
ARCB2021-01-2049.85   Rising Trend2.313172646
ARCB2021-01-1947.86   Rising Trend2.02163346
ARCB2021-01-1547.4   Rising Trend1.87693245
ARCB2021-01-1447.91   Rising Trend1.997121187
ARCB2021-01-1346.73   Rising Trend2.045159861
ARCB2021-01-1247.55   Rising Trend2.051138800
ARCB2021-01-1146.51   Rising Trend2.282131055
ARCB2021-01-0847.79   Rising Trend2.624106502
ARCB2021-01-0748.04   Rising Trend2.822182446
ARCB2021-01-0646.49   Rising Trend2.692250272
ARCB2021-01-0544.36   Rising Trend2.153182251
ARCB2021-01-0443.08   Rising Trend1.915177497
ARCB2020-12-3142.67   Rising Trend1.72165356
ARCB2020-12-3042.63   Rising Trend2.173100815
ARCB2020-12-2942.75   Rising Trend2.22689555
ARCB2020-12-2843.28   Rising Trend2.215120455
ARCB2020-12-2443.29   Rising Trend2.3943934
ARCB2020-12-2343.57   Rising Trend2.446114732
ARCB2020-12-2242.66   Rising Trend2.33194599
ARCB2020-12-2143.05   Rising Trend2.36252342
ARCB2020-12-1843.29   Rising Trend2.074424314
ARCB2020-12-1742.57   Rising Trend1.762126140
ARCB2020-12-1641.9   Rising Trend1.641185398
ARCB2020-12-1542.47   Rising Trend1.841289108
ARCB2020-12-1441.87   Rising Trend1.753295754
ARCB2020-12-1144.7   Rising Trend2.303122324
ARCB2020-12-1044.4   Rising Trend2.578249702
ARCB2020-12-0944.24   Rising Trend2.745152604
ARCB2020-12-0844.75   Rising Trend2.961175466
ARCB2020-12-0744.76   Rising Trend3.104133353
ARCB2020-12-0444.99   Rising Trend3.09123215
ARCB2020-12-0343.59   Rising Trend2.902343083
ARCB2020-12-0242.99   Rising Trend2.625206197
ARCB2020-12-0142.92   Rising Trend3.005258337
ARCB2020-11-3041.91   Rising Trend2.778272656
ARCB2020-11-2742.34   Rising Trend2.925103267
ARCB2020-11-2542.56   Rising Trend3.041247189
ARCB2020-11-2442.59   Rising Trend3.073342751
ARCB2020-11-2338.11   Rising Trend1.611121995
ARCB2020-11-2037.92   Rising Trend1.536146957
ARCB2020-11-1938.47   Rising Trend1.478155448
ARCB2020-11-1838.33   Rising Trend1.458162931
ARCB2020-11-1738.6   Rising Trend1.441138390

ARCB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,066 M2,300 M2,613 M2,667 M2,700 M2,826 M3,094 M2,988 M2,940 M
Cost of sales1,894 M2,087 M2,339 M2,380 M2,434 M2,535 M2,712 M2,659 M2,451 M
Gross operating profit84 M124 M187 M194 M163 M188 M273 M216 M371 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/A360 M
Research & development expense000000000
Operating income-15 M19 M69 M75 M44 M64 M149 M90 M95 M
floaterest income000000000
floaterest expense000000000
Other income net2 M4 M4 M354000-12 M-8 M-59 M-34 M6 M
Pre-tax Income (EBT)-17 M19 M71 M73 M28 M52 M84 M51 M92 M
Income taxes-9 M4 M24 M28 M10 M-8 M17 M11 M21 M
Net income from total operations-8 M16 M46 M45 M19 M60 M67 M40 M71 M
Minority floaterest000000000
Total net income-8 M16 M46 M45 M19 M60 M67 M40 M71 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-8 M16 M46 M45 M19 M60 M67 M40 M71 M
Depreciation88 M88 M86 M93 M103 M103 M109 M112 M118 M
Amortization000000000
Operating income before depreciation (EBITDA)76 M112 M160 M170 M136 M161 M202 M175 M223 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.310.591.691.710.722.322.611.562.8
Diluted EPS total-0.310.591.691.670.712.252.511.512.69

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!