ARCB Stock Chart
ArcBest Corporation
$129.98
-$3.09(-2.32%)
61
Overall
80
Value
40
Tech
63
Quality
Market Cap
$2.91B
Volume
239.23K
52W Range
$59.43 - $176.69
Target Price
$165.64
ARCB stock chart: ArcBest Corporation's price history from one week to all-time, with daily volume. The 52-week range is $59.43 to $176.69.
ARCB Stock Price History
- Close (Oct 16, 2026)
- $129.98
- Return since Oct 15, 2025
- +81.16%
- High (period)
- $173.22
- Low (period)
- $59.62
- 50-day moving average
- $134.01
- 200-day moving average
- $122.38
| Month | Close |
|---|---|
| Oct 2026 | $129.98 |
| Sep 2026 | $127.44 |
| Aug 2026 | $137.97 |
| Jul 2026 | $144.35 |
| Jun 2026 | $143.54 |
| May 2026 | $136.69 |
| Apr 2026 | $127.57 |
| Mar 2026 | $98.36 |
| Feb 2026 | $102.66 |
| Jan 2026 | $90.22 |
| Dec 2025 | $74.19 |
| Nov 2025 | $64.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCB | $129.98 | -2.3% | 239.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |