ARCB Stock Chart
ArcBest Corporation
$127.91
-$5.68(-4.25%)
62
Overall
80
Value
45
Tech
63
Quality
Market Cap
$2.82B
Volume
283.45K
52W Range
$59.43 - $176.69
Target Price
$164.57
ARCB stock chart: ArcBest Corporation's price history from one week to all-time, with daily volume. The 52-week range is $59.43 to $176.69.
ARCB Stock Price History
- Close (Nov 6, 2026)
- $127.91
- Return since Nov 6, 2025
- +96.69%
- High (period)
- $173.22
- Low (period)
- $59.62
- 50-day moving average
- $131.01
- 200-day moving average
- $125.83
| Month | Close |
|---|---|
| Nov 2026 | $127.91 |
| Oct 2026 | $125.44 |
| Sep 2026 | $127.44 |
| Aug 2026 | $137.97 |
| Jul 2026 | $144.35 |
| Jun 2026 | $143.54 |
| May 2026 | $136.69 |
| Apr 2026 | $127.57 |
| Mar 2026 | $98.36 |
| Feb 2026 | $102.66 |
| Jan 2026 | $90.22 |
| Dec 2025 | $74.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCB | $127.91 | -4.3% | 283.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |