ARCB Option Chain
ArcBest Corporation
$132.54
+$4.63(+3.62%)
60
Overall
80
Value
36
Tech
65
Quality
Market Cap
$2.92B
Volume
274.81K
52W Range
$59.43 - $176.69
Target Price
$165.71
ArcBest Corporation (ARCB) Options Chain Summary
ARCB option chain: ArcBest Corporation has 5 listed option expirations and 290 contracts. In the latest session, traders exchanged 4 calls and 404 puts, a put/call volume ratio of 101.00. Open interest stands at 927 calls and 254 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 2.1% below the last close of $127.73.
- Expirations
- 5
- Contracts
- 290
- Call volume
- 4
- Put volume
- 404
- Put/call ratio (volume)
- 101.00
- Call open interest
- 927
- Put open interest
- 254
- Put/call ratio (OI)
- 0.27
ARCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 3 | 226 | 59 | 0.26 | $125.00 |
| Dec 18, 2026 | 0 | 401 | 641 | 164 | 0.26 | $135.00 |
| Mar 19, 2027 | 0 | 0 | 58 | 30 | 0.52 | $125.00 |
| Jun 17, 2027 | 0 | 0 | 2 | 1 | 0.50 | $90.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCB | $132.54 | +3.6% | 274.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |