Arcos Dorados Holdings Inc. Class A Shares
ARCO
NYE
Sector: Consumer Cyclical
Industry: Restaurants
7.11
USD
0.15
(2.16%)
Optionable: Yes Market Cap: 1,435 M 90-day average vol: 1,133,693
Previous close: 6.96 Open: 7.0 Bid: 7.4 Ask: 7.4
52 week range
4.33 8.44
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.42 |
Price per Book TTM ($) | 6.22 |
PE Ratio (TTM) | 29.30 |
Book Value per Share ($) | 1.05 |
5 Year PE Range-6.7 |
Returns
7 Day Return | 9.22% | |
1 Month Return | -6.45% | |
3 Month Return | 0.85% | |
1 Year Return | 14.29% | |
3 Year Return | 23.77% | |
5 Year Return | -16.34% | |
YTD Return | 21.96% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 46.58 |
14 Day SMA ($) | 7.08 |
14 Day EMA ($) | 7.08 |
Money Flow Index | 59.11 |
Average True Range | 0.33 |
50 Day SMA ($) | 7.55 |
200 Day SMA ($) | 6.11 |
ADX | 26.64 |
MACD | -0.21 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | -303.35% |
Revenue YoY Growth | 34.05% |
EPS QoQ Growth | 83.33% |
Revenue QoQ Growth | 7.50% |
EPS YoY Growth | -130.56% |
Profitability
Wendy's (WEN) Q4 Earnings & Revenues Top Estimates, Fall Y/Y
Yahoo Finance 3/2/2022
Is Arcos Dorados (ARCO) Stock Outpacing Its Retail-Wholesale Peers This Year?
Yahoo Finance 3/2/2022
Here's Why You Should Retain Chipotle (CMG) in Your Portfolio
Yahoo Finance 3/2/2022
Domino's (DPZ) Q4 Earnings & Revenues Lag Estimates, Stock Down
Yahoo Finance 3/1/2022
ARCO vs. PTLO: Which Stock Is the Better Value Option?
Yahoo Finance 2/28/2022
Papa John's (PZZA) Q4 Earnings & Revenues Top Estimates
Yahoo Finance 2/25/2022
Wayfair (W) Q4 Loss Wider Than Expected, Revenues Fall Y/Y
Yahoo Finance 2/25/2022
Arcos Dorados (ARCO) Is Attractively Priced Despite Fast-paced Momentum
Yahoo Finance 2/25/2022
Jack in the Box (JACK) Q1 Earnings Top, Revenues Lag Estimates
Yahoo Finance 2/24/2022
Arcos Dorados Holdings Inc. (NYSE: ARCO) Fourth Quarter 2021 Results Webcast Date and Time
Yahoo Finance 2/23/2022
Why Arcos Dorados Stock Jumped Today
Yahoo Finance 2/23/2022
Cracker Barrel (CBRL) Q2 Earnings Top Estimates, Revenues Lag
Yahoo Finance 2/23/2022
Shake Shack (SHAK) Stock Down Despite Q4 Earnings Beat
Yahoo Finance 2/18/2022
Trendlast: 2.887
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.5508 | 2.887 | 2.887 | 52.034 | Uptrend Fail Warning | 7.55 | 7.55 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARCO | Forward 20 | 7.11 | Rising Trend | 2.887 | 666072 |
| ARCO | Forward 19 | 7.11 | Rising Trend | 1.779 | 666072 |
| ARCO | Forward 18 | 7.11 | Rising Trend | 1.386 | 666072 |
| ARCO | Forward 17 | 7.11 | Rising Trend | 1.656 | 666072 |
| ARCO | Forward 16 | 7.11 | Rising Trend | 1.76 | 666072 |
| ARCO | Forward 15 | 7.11 | Declining Trend | -0.047 | 666072 |
| ARCO | Forward 14 | 7.11 | Declining Trend | -1.663 | 666072 |
| ARCO | Forward 13 | 7.11 | Declining Trend | -2.175 | 666072 |
| ARCO | Forward 12 | 7.11 | Declining Trend | -2.897 | 666072 |
| ARCO | Forward 11 | 7.11 | Rising Trend | 1.489 | 666072 |
| ARCO | Forward 10 | 7.11 | Rising Trend | 0.432 | 666072 |
| ARCO | Forward 9 | 7.11 | Rising Trend | 2.805 | 666072 |
| ARCO | Forward 8 | 7.11 | Rising Trend | 2.327 | 666072 |
| ARCO | Forward 7 | 7.11 | Rising Trend | 6.441 | 666072 |
| ARCO | Forward 6 | 7.11 | Rising Trend | 6.951 | 666072 |
| ARCO | Forward 5 | 7.11 | Rising Trend | 7.102 | 666072 |
| ARCO | Forward 4 | 7.11 | Rising Trend | 10.048 | 666072 |
| ARCO | Forward 3 | 7.11 | Rising Trend | 10.259 | 666072 |
| ARCO | Forward 2 | 7.11 | Rising Trend | 11.553 | 666072 |
| ARCO | Forward 1 | 7.11 | Rising Trend | 11.361 | 666072 |
| ARCO | 2022-05-16 | 7.11 | Rising Trend | 11.766 | 666072 |
| ARCO | 2022-05-13 | 6.96 | Rising Trend | 9.493 | 669744 |
| ARCO | 2022-05-12 | 6.72 | Rising Trend | 7.865 | 623155 |
| ARCO | 2022-05-11 | 6.8 | Rising Trend | 8.757 | 1422994 |
| ARCO | 2022-05-10 | 6.82 | Rising Trend | 9.131 | 1038713 |
| ARCO | 2022-05-09 | 6.51 | Rising Trend | 4.157 | 941382 |
| ARCO | 2022-05-06 | 6.92 | Rising Trend | 6.068 | 620212 |
| ARCO | 2022-05-05 | 7.22 | Rising Trend | 7.383 | 922090 |
| ARCO | 2022-05-04 | 7.46 | Rising Trend | 10.406 | 873762 |
| ARCO | 2022-05-03 | 7.38 | Rising Trend | 14.46 | 662731 |
| ARCO | 2022-05-02 | 7.15 | Rising Trend | 12.455 | 738290 |
| ARCO | 2022-04-29 | 7.25 | Rising Trend | 16.253 | 1258877 |
| ARCO | 2022-04-28 | 7.36 | Rising Trend | 17.479 | 1258761 |
| ARCO | 2022-04-27 | 7.39 | Rising Trend | 22.876 | 515179 |
| ARCO | 2022-04-26 | 7.39 | Rising Trend | 23.44 | 562062 |
| ARCO | 2022-04-25 | 7.6 | Rising Trend | 24.703 | 1168749 |
| ARCO | 2022-04-22 | 7.39 | Rising Trend | 25.647 | 654790 |
| ARCO | 2022-04-21 | 7.76 | Rising Trend | 28.29 | 506949 |
| ARCO | 2022-04-20 | 7.92 | Rising Trend | 30.425 | 697988 |
| ARCO | 2022-04-19 | 7.7 | Rising Trend | 28.628 | 624106 |
| ARCO | 2022-04-18 | 7.6 | Rising Trend | 27.586 | 680182 |
| ARCO | 2022-04-14 | 7.6 | Rising Trend | 27.322 | 604600 |
| ARCO | 2022-04-13 | 7.95 | Rising Trend | 30.114 | 1024862 |
| ARCO | 2022-04-12 | 7.64 | Rising Trend | 27.489 | 590600 |
| ARCO | 2022-04-11 | 7.73 | Rising Trend | 27.807 | 815635 |
| ARCO | 2022-04-08 | 7.93 | Rising Trend | 26.489 | 1064730 |
| ARCO | 2022-04-07 | 7.94 | Rising Trend | 24.266 | 722979 |
| ARCO | 2022-04-06 | 7.9 | Rising Trend | 24.08 | 735411 |
| ARCO | 2022-04-05 | 7.82 | Rising Trend | 24.724 | 805193 |
| ARCO | 2022-04-04 | 8.11 | Rising Trend | 31.84 | 927817 |
| ARCO | 2022-04-01 | 8.15 | Rising Trend | 32.244 | 500159 |
| ARCO | 2022-03-31 | 8.13 | Rising Trend | 34.66 | 542819 |
| ARCO | 2022-03-30 | 8.18 | Rising Trend | 35.721 | 542819 |
| ARCO | 2022-03-29 | 8.15 | Rising Trend | 40.78 | 827286 |
| ARCO | 2022-03-28 | 8.16 | Rising Trend | 41.165 | 910431 |
| ARCO | 2022-03-25 | 8.23 | Rising Trend | 41.716 | 1126675 |
| ARCO | 2022-03-24 | 7.83 | Rising Trend | 40.93 | 1665336 |
| ARCO | 2022-03-23 | 7.82 | Rising Trend | 41.411 | 571036 |
| ARCO | 2022-03-22 | 7.86 | Rising Trend | 42.088 | 622443 |
| ARCO | 2022-03-21 | 7.83 | Rising Trend | 41.786 | 915242 |
| ARCO | 2022-03-18 | 8.04 | Rising Trend | 43.636 | 2393106 |
| ARCO | 2022-03-17 | 7.55 | Rising Trend | 31.624 | 1459029 |
| ARCO | 2022-03-16 | 7.48 | Rising Trend | 30.74 | 1287045 |
| ARCO | 2022-03-15 | 7.34 | Rising Trend | 29.294 | 1016979 |
| ARCO | 2022-03-14 | 7.31 | Rising Trend | 29.192 | 852837 |
| ARCO | 2022-03-11 | 7.34 | Rising Trend | 27.088 | 465914 |
| ARCO | 2022-03-10 | 7.44 | Rising Trend | 25.581 | 787591 |
| ARCO | 2022-03-09 | 7.44 | Rising Trend | 26.181 | 1126620 |
| ARCO | 2022-03-08 | 7.2 | Rising Trend | 25.043 | 1205783 |
| ARCO | 2022-03-07 | 7.03 | Rising Trend | 28.862 | 1861967 |
| ARCO | 2022-03-04 | 7.48 | Rising Trend | 37.334 | 2081343 |
| ARCO | 2022-03-03 | 7.76 | Rising Trend | 42.991 | 1959144 |
| ARCO | 2022-03-02 | 7.78 | Rising Trend | 44.23 | 1782387 |
| ARCO | 2022-03-01 | 7.93 | Rising Trend | 52.034 | 8813338 |
| ARCO | 2022-02-28 | 7.73 | Rising Trend | 34.483 | 1852272 |
| ARCO | 2022-02-25 | 7.86 | Rising Trend | 37.016 | 1581980 |
| ARCO | 2022-02-24 | 7.7 | Rising Trend | 35.434 | 1708121 |
| ARCO | 2022-02-23 | 7.68 | Rising Trend | 35.376 | 3430552 |
| ARCO | 2022-02-22 | 7.17 | Rising Trend | 18.118 | 798679 |
| ARCO | 2022-02-18 | 7.13 | Rising Trend | 17.388 | 1001102 |
| ARCO | 2022-02-17 | 6.94 | Rising Trend | 15.298 | 428214 |
| ARCO | 2022-02-16 | 7.16 | Rising Trend | 16.142 | 301256 |
| ARCO | 2022-02-15 | 7.05 | Rising Trend | 15.477 | 497546 |
| ARCO | 2022-02-14 | 6.91 | Rising Trend | 14.563 | 854413 |
| ARCO | 2022-02-11 | 6.94 | Rising Trend | 16.848 | 950597 |
| ARCO | 2022-02-10 | 6.91 | Rising Trend | 16.28 | 739065 |
| ARCO | 2022-02-09 | 7.0 | Rising Trend | 16.555 | 932188 |
| ARCO | 2022-02-08 | 6.84 | Rising Trend | 16.252 | 615059 |
| ARCO | 2022-02-07 | 6.76 | Rising Trend | 18.203 | 540890 |
| ARCO | 2022-02-04 | 6.77 | Rising Trend | 20.098 | 702070 |
| ARCO | 2022-02-03 | 6.74 | Rising Trend | 19.997 | 1476167 |
| ARCO | 2022-02-02 | 6.83 | Rising Trend | 19.959 | 1374624 |
| ARCO | 2022-02-01 | 6.84 | Rising Trend | 20.741 | 1612824 |
| ARCO | 2022-01-31 | 6.46 | Rising Trend | 15.467 | 1131415 |
| ARCO | 2022-01-28 | 6.33 | Rising Trend | 13.992 | 1001282 |
| ARCO | 2022-01-27 | 6.1 | Rising Trend | 11.187 | 2112106 |
| ARCO | 2022-01-26 | 5.97 | Rising Trend | 9.818 | 1421657 |
| ARCO | 2022-01-25 | 5.88 | Rising Trend | 8.739 | 1293119 |
| ARCO | 2022-01-24 | 5.6 | Rising Trend | 5.198 | 2133201 |
| ARCO | 2022-01-21 | 5.59 | Rising Trend | 4.891 | 543118 |
| ARCO | 2022-01-20 | 5.64 | Rising Trend | 4.885 | 2809445 |
| ARCO | 2022-01-19 | 5.54 | Rising Trend | 1.984 | 1264057 |
| ARCO | 2022-01-18 | 5.41 | Declining Trend | -0.445 | 635601 |
| ARCO | 2022-01-14 | 5.47 | Declining Trend | -0.513 | 559960 |
| ARCO | 2022-01-13 | 5.57 | Rising Trend | 2.169 | 728390 |
| ARCO | 2022-01-12 | 5.58 | Rising Trend | 1.872 | 913832 |
| ARCO | 2022-01-11 | 5.56 | Rising Trend | 1.343 | 614324 |
| ARCO | 2022-01-10 | 5.41 | Rising Trend | 1.328 | 1049327 |
| ARCO | 2022-01-07 | 5.56 | Rising Trend | 3.842 | 736837 |
| ARCO | 2022-01-06 | 5.63 | Rising Trend | 6.029 | 1163167 |
| ARCO | 2022-01-05 | 5.91 | Rising Trend | 8.828 | 1131943 |
| ARCO | 2022-01-04 | 6.11 | Rising Trend | 8.972 | 1213672 |
| ARCO | 2022-01-03 | 6.01 | Rising Trend | 8.083 | 730042 |
| ARCO | 2021-12-31 | 5.83 | Rising Trend | 6.692 | 357291 |
| ARCO | 2021-12-30 | 5.8 | Rising Trend | 6.536 | 460467 |
| ARCO | 2021-12-29 | 5.61 | Rising Trend | 5.097 | 400301 |
| ARCO | 2021-12-28 | 5.54 | Rising Trend | 5.492 | 652907 |
| ARCO | 2021-12-27 | 5.33 | Rising Trend | 3.878 | 768032 |
| ARCO | 2021-12-23 | 5.33 | Rising Trend | 4.081 | 376499 |
| ARCO | 2021-12-22 | 5.2 | Rising Trend | 3.681 | 537152 |
| ARCO | 2021-12-21 | 5.21 | Rising Trend | 3.655 | 858770 |
| ARCO | 2021-12-20 | 5.06 | Rising Trend | 1.833 | 674699 |
| ARCO | 2021-12-17 | 5.12 | Rising Trend | 0.967 | 809889 |
| ARCO | 2021-12-16 | 5.16 | Rising Trend | 1.221 | 503112 |
| ARCO | 2021-12-15 | 5.15 | Rising Trend | 3.4 | 613220 |
| ARCO | 2021-12-14 | 5.19 | Rising Trend | 4.001 | 486773 |
| ARCO | 2021-12-13 | 5.23 | Rising Trend | 4.75 | 745798 |
| ARCO | 2021-12-10 | 5.48 | Rising Trend | 7.217 | 651662 |
| ARCO | 2021-12-09 | 5.51 | Rising Trend | 7.815 | 836939 |
| ARCO | 2021-12-08 | 5.59 | Rising Trend | 9.943 | 1418914 |
| ARCO | 2021-12-07 | 5.45 | Rising Trend | 7.352 | 1273426 |
| ARCO | 2021-12-06 | 5.33 | Rising Trend | 3.647 | 1072377 |
| ARCO | 2021-12-03 | 5.17 | Rising Trend | 2.056 | 1358385 |
| ARCO | 2021-12-02 | 5.06 | Rising Trend | 0.484 | 2033711 |
| ARCO | 2021-12-01 | 4.85 | Declining Trend | -4.214 | 567003 |
| ARCO | 2021-11-30 | 4.92 | Declining Trend | -4.451 | 5673011 |
| ARCO | 2021-11-29 | 5.03 | Rising Trend | 2.176 | 1320160 |
| ARCO | 2021-11-26 | 5.0 | Rising Trend | 1.443 | 991071 |
| ARCO | 2021-11-24 | 5.06 | Rising Trend | 2.398 | 801403 |
| ARCO | 2021-11-23 | 5.15 | Rising Trend | 3.373 | 1344794 |
| ARCO | 2021-11-22 | 5.23 | Rising Trend | 4.464 | 1070771 |
| ARCO | 2021-11-19 | 5.17 | Rising Trend | 4.084 | 1452637 |
| ARCO | 2021-11-18 | 5.2 | Rising Trend | 3.344 | 961447 |
| ARCO | 2021-11-17 | 5.1 | Rising Trend | 2.413 | 876002 |
| ARCO | 2021-11-16 | 5.2 | Rising Trend | 5.243 | 719176 |
| ARCO | 2021-11-15 | 5.3 | Rising Trend | 5.672 | 704337 |
| ARCO | 2021-11-12 | 5.26 | Rising Trend | 5.571 | 1447697 |
| ARCO | 2021-11-11 | 5.39 | Rising Trend | 7.895 | 814751 |
| ARCO | 2021-11-10 | 5.34 | Rising Trend | 6.879 | 2079322 |
| ARCO | 2021-11-09 | 4.89 | Declining Trend | -1.967 | 725676 |
| ARCO | 2021-11-08 | 4.9 | Declining Trend | -2.904 | 720663 |
| ARCO | 2021-11-05 | 4.83 | Declining Trend | -3.916 | 933030 |
| ARCO | 2021-11-04 | 4.62 | Declining Trend | -5.799 | 1192331 |
| ARCO | 2021-11-03 | 4.55 | Declining Trend | -6.65 | 1517092 |
| ARCO | 2021-11-02 | 4.45 | Declining Trend | -8.833 | 1233834 |
| ARCO | 2021-11-01 | 4.64 | Declining Trend | -6.538 | 1731482 |
| ARCO | 2021-10-29 | 4.77 | Declining Trend | -3.808 | 1559031 |
| ARCO | 2021-10-28 | 4.8 | Declining Trend | -3.611 | 1309689 |
| ARCO | 2021-10-27 | 4.77 | Declining Trend | -3.582 | 1516555 |
| ARCO | 2021-10-26 | 4.77 | Declining Trend | -3.254 | 606935 |
| ARCO | 2021-10-25 | 4.87 | Declining Trend | -2.312 | 769272 |
| ARCO | 2021-10-22 | 4.77 | Declining Trend | -2.984 | 975606 |
| ARCO | 2021-10-21 | 4.77 | Declining Trend | -3.583 | 605526 |
| ARCO | 2021-10-20 | 4.76 | Declining Trend | -3.431 | 917941 |
| ARCO | 2021-10-19 | 4.65 | Declining Trend | -4.749 | 231920 |
| ARCO | 2021-10-18 | 4.68 | Declining Trend | -5.438 | 797397 |
| ARCO | 2021-10-15 | 4.76 | Declining Trend | -4.84 | 456196 |
| ARCO | 2021-10-14 | 4.83 | Declining Trend | -4.557 | 543000 |
| ARCO | 2021-10-13 | 4.91 | Declining Trend | -4.993 | 396990 |
| ARCO | 2021-10-12 | 4.83 | Declining Trend | -5.359 | 452990 |
| ARCO | 2021-10-11 | 4.86 | Declining Trend | -5.938 | 887568 |
| ARCO | 2021-10-08 | 4.99 | Declining Trend | -4.547 | 702808 |
| ARCO | 2021-10-07 | 5.17 | Declining Trend | -3.639 | 392436 |
| ARCO | 2021-10-06 | 5.14 | Declining Trend | -3.918 | 1128353 |
| ARCO | 2021-10-05 | 5.07 | Declining Trend | -5.56 | 357541 |
| ARCO | 2021-10-04 | 5.06 | Declining Trend | -5.352 | 448053 |
| ARCO | 2021-10-01 | 5.12 | Declining Trend | -4.788 | 607301 |
| ARCO | 2021-09-30 | 5.12 | Declining Trend | -5.083 | 1074329 |
| ARCO | 2021-09-29 | 5.13 | Declining Trend | -4.831 | 387652 |
| ARCO | 2021-09-28 | 5.12 | Declining Trend | -4.836 | 432915 |
| ARCO | 2021-09-27 | 5.24 | Declining Trend | -4.383 | 480048 |
| ARCO | 2021-09-24 | 5.24 | Declining Trend | -3.86 | 216582 |
| ARCO | 2021-09-23 | 5.3 | Declining Trend | -4.211 | 282089 |
| ARCO | 2021-09-22 | 5.26 | Declining Trend | -4.018 | 245469 |
| ARCO | 2021-09-21 | 5.19 | Declining Trend | -4.596 | 1197118 |
| ARCO | 2021-09-20 | 5.13 | Declining Trend | -6.449 | 721494 |
| ARCO | 2021-09-17 | 5.35 | Declining Trend | -4.566 | 846215 |
| ARCO | 2021-09-16 | 5.47 | Declining Trend | -3.249 | 283499 |
| ARCO | 2021-09-15 | 5.49 | Declining Trend | -4.143 | 895437 |
| ARCO | 2021-09-14 | 5.5 | Declining Trend | -4.256 | 396207 |
| ARCO | 2021-09-13 | 5.59 | Declining Trend | -4.742 | 535871 |
| ARCO | 2021-09-10 | 5.34 | Declining Trend | -5.803 | 682085 |
| ARCO | 2021-09-09 | 5.34 | Declining Trend | -6.171 | 642653 |
| ARCO | 2021-09-08 | 5.47 | Declining Trend | -5.511 | 413039 |
| ARCO | 2021-09-07 | 5.65 | Declining Trend | -5.708 | 286836 |
| ARCO | 2021-09-03 | 5.55 | Declining Trend | -5.556 | 525676 |
| ARCO | 2021-09-02 | 5.54 | Declining Trend | -5.458 | 712082 |
| ARCO | 2021-09-01 | 5.46 | Declining Trend | -5.994 | 716376 |
| ARCO | 2021-08-31 | 5.46 | Declining Trend | -5.4 | 734828 |
| ARCO | 2021-08-30 | 5.6 | Declining Trend | -3.563 | 417124 |
| ARCO | 2021-08-27 | 5.68 | Declining Trend | -3.573 | 338586 |
| ARCO | 2021-08-26 | 5.64 | Declining Trend | -2.789 | 434689 |
| ARCO | 2021-08-25 | 5.82 | Declining Trend | -2.301 | 439488 |
| ARCO | 2021-08-24 | 5.75 | Declining Trend | -2.218 | 393373 |
| ARCO | 2021-08-23 | 5.57 | Declining Trend | -3.55 | 329668 |
| ARCO | 2021-08-20 | 5.53 | Declining Trend | -5.198 | 1247026 |
| ARCO | 2021-08-19 | 5.29 | Declining Trend | -8.271 | 781278 |
| ARCO | 2021-08-18 | 5.48 | Declining Trend | -5.721 | 507041 |
| ARCO | 2021-08-17 | 5.44 | Declining Trend | -6.462 | 842153 |
| ARCO | 2021-08-16 | 5.65 | Declining Trend | -4.655 | 424969 |
| ARCO | 2021-08-13 | 5.79 | Declining Trend | -4.759 | 326480 |
| ARCO | 2021-08-12 | 5.78 | Declining Trend | -5.902 | 671793 |
| ARCO | 2021-08-11 | 5.62 | Declining Trend | -6.277 | 1020313 |
| ARCO | 2021-08-10 | 5.87 | Declining Trend | -3.784 | 684696 |
| ARCO | 2021-08-09 | 5.8 | Declining Trend | -4.189 | 611584 |
| ARCO | 2021-08-06 | 6.13 | Declining Trend | -1.077 | 438182 |
| ARCO | 2021-08-05 | 6.03 | Declining Trend | -0.887 | 508111 |
| ARCO | 2021-08-04 | 5.99 | Declining Trend | -1.05 | 704229 |
| ARCO | 2021-08-03 | 6.04 | Declining Trend | -0.036 | 880671 |
| ARCO | 2021-08-02 | 6.23 | Rising Trend | 2.37 | 789165 |
| ARCO | 2021-07-30 | 6.07 | Rising Trend | 1.755 | 724189 |
| ARCO | 2021-07-29 | 5.93 | Rising Trend | 0.885 | 565677 |
| ARCO | 2021-07-28 | 5.96 | Rising Trend | 1.22 | 634265 |
| ARCO | 2021-07-27 | 5.77 | Rising Trend | 0.758 | 523074 |
| ARCO | 2021-07-26 | 5.88 | Rising Trend | 0.819 | 466493 |
| ARCO | 2021-07-23 | 5.76 | Declining Trend | -1.108 | 382455 |
| ARCO | 2021-07-22 | 5.86 | Declining Trend | -0.95 | 705178 |
| ARCO | 2021-07-21 | 5.8 | Declining Trend | -0.627 | 438200 |
| ARCO | 2021-07-20 | 5.54 | Declining Trend | -1.681 | 771635 |
| ARCO | 2021-07-19 | 5.5 | Declining Trend | -1.454 | 1145888 |
| ARCO | 2021-07-16 | 5.67 | Rising Trend | 1.18 | 627467 |
| ARCO | 2021-07-15 | 5.73 | Rising Trend | 0.257 | 437258 |
| ARCO | 2021-07-14 | 5.72 | Rising Trend | 0.898 | 2123060 |
| ARCO | 2021-07-13 | 5.73 | Rising Trend | 1.067 | 653703 |
| ARCO | 2021-07-12 | 5.84 | Rising Trend | 2.132 | 1059677 |
| ARCO | 2021-07-09 | 5.95 | Rising Trend | 3.874 | 660386 |
| ARCO | 2021-07-08 | 5.84 | Rising Trend | 3.487 | 1294283 |
| ARCO | 2021-07-07 | 6.01 | Rising Trend | 6.112 | 1834149 |
| ARCO | 2021-07-06 | 6.02 | Rising Trend | 6.707 | 828628 |
| ARCO | 2021-07-02 | 6.11 | Rising Trend | 8.43 | 434679 |
| ARCO | 2021-07-01 | 5.98 | Rising Trend | 8.342 | 307014 |
| ARCO | 2021-06-30 | 5.97 | Rising Trend | 8.614 | 481262 |
| ARCO | 2021-06-29 | 5.99 | Rising Trend | 8.832 | 807945 |
| ARCO | 2021-06-28 | 6.12 | Rising Trend | 10.88 | 566463 |
| ARCO | 2021-06-25 | 6.15 | Rising Trend | 10.291 | 669855 |
| ARCO | 2021-06-24 | 6.4 | Rising Trend | 10.881 | 762636 |
| ARCO | 2021-06-23 | 6.26 | Rising Trend | 9.789 | 385723 |
| ARCO | 2021-06-22 | 6.22 | Rising Trend | 10.339 | 615441 |
| ARCO | 2021-06-21 | 6.23 | Rising Trend | 10.62 | 255446 |
| ARCO | 2021-06-18 | 6.26 | Rising Trend | 10.973 | 1092820 |
| ARCO | 2021-06-17 | 6.41 | Rising Trend | 13.846 | 935730 |
| ARCO | 2021-06-16 | 6.39 | Rising Trend | 12.149 | 449878 |
| ARCO | 2021-06-15 | 6.37 | Rising Trend | 13.655 | 414563 |
| ARCO | 2021-06-14 | 6.42 | Rising Trend | 14.384 | 435433 |
| ARCO | 2021-06-11 | 6.38 | Rising Trend | 15.025 | 336205 |
| ARCO | 2021-06-10 | 6.52 | Rising Trend | 15.983 | 260860 |
| ARCO | 2021-06-09 | 6.56 | Rising Trend | 16.692 | 463143 |
| ARCO | 2021-06-08 | 6.57 | Rising Trend | 16.491 | 547178 |
| ARCO | 2021-06-07 | 6.6 | Rising Trend | 17.184 | 447770 |
| ARCO | 2021-06-04 | 6.67 | Rising Trend | 18.418 | 521091 |
| ARCO | 2021-06-03 | 6.62 | Rising Trend | 18.6 | 361047 |
| ARCO | 2021-06-02 | 6.78 | Rising Trend | 18.414 | 909162 |
| ARCO | 2021-06-01 | 6.65 | Rising Trend | 17.833 | 1063121 |
| ARCO | 2021-05-28 | 6.47 | Rising Trend | 16.853 | 1022131 |
| ARCO | 2021-05-27 | 6.15 | Rising Trend | 12.528 | 1304251 |
| ARCO | 2021-05-26 | 6.18 | Rising Trend | 12.291 | 420994 |
| ARCO | 2021-05-25 | 6.18 | Rising Trend | 12.143 | 681050 |
| ARCO | 2021-05-24 | 6.22 | Rising Trend | 13.867 | 404642 |
| ARCO | 2021-05-21 | 6.15 | Rising Trend | 13.7 | 640464 |
| ARCO | 2021-05-20 | 6.3 | Rising Trend | 15.057 | 895727 |
| ARCO | 2021-05-19 | 6.51 | Rising Trend | 18.282 | 1647708 |
| ARCO | 2021-05-18 | 6.52 | Rising Trend | 16.963 | 1454211 |
| ARCO | 2021-05-17 | 6.31 | Rising Trend | 15.556 | 628273 |
| ARCO | 2021-05-14 | 6.18 | Rising Trend | 15.318 | 1103103 |
| ARCO | 2021-05-13 | 6.16 | Rising Trend | 16.065 | 1434249 |
| ARCO | 2021-05-12 | 6.1 | Rising Trend | 15.404 | 1310308 |
| ARCO | 2021-05-11 | 6.52 | Rising Trend | 21.471 | 2849221 |
| ARCO | 2021-05-10 | 6.35 | Rising Trend | 16.566 | 1559374 |
| ARCO | 2021-05-07 | 6.32 | Rising Trend | 16.813 | 1081703 |
| ARCO | 2021-05-06 | 6.04 | Rising Trend | 13.975 | 1523766 |
| ARCO | 2021-05-05 | 5.89 | Rising Trend | 12.419 | 975401 |
| ARCO | 2021-05-04 | 5.68 | Rising Trend | 9.629 | 503928 |
| ARCO | 2021-05-03 | 5.83 | Rising Trend | 10.42 | 580683 |
| ARCO | 2021-04-30 | 5.73 | Rising Trend | 10.98 | 1015439 |
| ARCO | 2021-04-29 | 5.69 | Rising Trend | 9.308 | 1462090 |
| ARCO | 2021-04-28 | 5.41 | Rising Trend | 4.603 | 1089743 |
| ARCO | 2021-04-27 | 5.42 | Rising Trend | 4.269 | 594868 |
| ARCO | 2021-04-26 | 5.36 | Rising Trend | 4.124 | 767496 |
| ARCO | 2021-04-23 | 5.15 | Rising Trend | 3.514 | 950669 |
| ARCO | 2021-04-22 | 5.29 | Rising Trend | 5.394 | 853976 |
| ARCO | 2021-04-21 | 5.29 | Rising Trend | 6.861 | 495383 |
| ARCO | 2021-04-20 | 5.4 | Rising Trend | 7.015 | 1011937 |
| ARCO | 2021-04-19 | 5.42 | Rising Trend | 8.031 | 531275 |
| ARCO | 2021-04-16 | 5.43 | Rising Trend | 8.582 | 1370628 |
| ARCO | 2021-04-15 | 5.25 | Rising Trend | 6.364 | 1465545 |
| ARCO | 2021-04-14 | 5.01 | Rising Trend | 2.287 | 1051462 |
| ARCO | 2021-04-13 | 5.04 | Rising Trend | 2.705 | 704998 |
| ARCO | 2021-04-12 | 5.02 | Rising Trend | 2.925 | 733618 |
| ARCO | 2021-04-09 | 5.06 | Rising Trend | 3.575 | 838236 |
| ARCO | 2021-04-08 | 5.13 | Rising Trend | 4.429 | 1008278 |
| ARCO | 2021-04-07 | 5.21 | Rising Trend | 4.711 | 717478 |
| ARCO | 2021-04-06 | 5.23 | Rising Trend | 4.124 | 1714701 |
| ARCO | 2021-04-05 | 5.15 | Rising Trend | 2.958 | 2007933 |
| ARCO | 2021-04-01 | 5.14 | Rising Trend | 3.446 | 807144 |
| ARCO | 2021-03-31 | 5.09 | Rising Trend | 1.883 | 1197003 |
| ARCO | 2021-03-30 | 5.1 | Rising Trend | 1.487 | 504874 |
| ARCO | 2021-03-29 | 5.05 | Rising Trend | 1.111 | 1236285 |
| ARCO | 2021-03-26 | 5.03 | Rising Trend | 0.642 | 1437985 |
| ARCO | 2021-03-25 | 4.88 | Declining Trend | -0.939 | 556458 |
| ARCO | 2021-03-24 | 5.0 | Declining Trend | -0.453 | 511755 |
| ARCO | 2021-03-23 | 5.16 | Rising Trend | 0.934 | 1064728 |
| ARCO | 2021-03-22 | 5.12 | Rising Trend | 0.063 | 625637 |
| ARCO | 2021-03-19 | 5.14 | Rising Trend | 1.067 | 1619004 |
| ARCO | 2021-03-18 | 5.12 | Rising Trend | 1.2 | 837637 |
| ARCO | 2021-03-17 | 5.33 | Rising Trend | 3.185 | 1471121 |
| ARCO | 2021-03-16 | 5.26 | Rising Trend | 2.555 | 1176858 |
| ARCO | 2021-03-15 | 5.27 | Rising Trend | 2.454 | 1805551 |
| ARCO | 2021-03-12 | 5.19 | Rising Trend | 0.961 | 1889858 |
| ARCO | 2021-03-11 | 5.08 | Declining Trend | -0.83 | 1131828 |
| ARCO | 2021-03-10 | 4.98 | Declining Trend | -1.18 | 696559 |
| ARCO | 2021-03-09 | 4.95 | Declining Trend | -0.61 | 1558998 |
| ARCO | 2021-03-08 | 4.88 | Declining Trend | -2.415 | 1210852 |
| ARCO | 2021-03-05 | 5.11 | Rising Trend | 0.374 | 1455641 |
| ARCO | 2021-03-04 | 5.15 | Rising Trend | 1.2 | 1327335 |
| ARCO | 2021-03-03 | 5.18 | Rising Trend | 0.85 | 2013925 |
| ARCO | 2021-03-02 | 5.27 | Rising Trend | 2.19 | 1452750 |
| ARCO | 2021-03-01 | 5.49 | Rising Trend | 6.231 | 941756 |
| ARCO | 2021-02-26 | 5.27 | Rising Trend | 3.945 | 797027 |
| ARCO | 2021-02-25 | 5.31 | Rising Trend | 4.601 | 545872 |
| ARCO | 2021-02-24 | 5.54 | Rising Trend | 6.141 | 462479 |
| ARCO | 2021-02-23 | 5.5 | Rising Trend | 6.175 | 619736 |
| ARCO | 2021-02-22 | 5.55 | Rising Trend | 5.823 | 1711411 |
| ARCO | 2021-02-19 | 5.37 | Rising Trend | 3.786 | 623202 |
| ARCO | 2021-02-18 | 5.47 | Rising Trend | 4.368 | 597532 |
| ARCO | 2021-02-17 | 5.36 | Rising Trend | 3.28 | 309485 |
| ARCO | 2021-02-16 | 5.37 | Rising Trend | 4.188 | 515623 |
| ARCO | 2021-02-12 | 5.37 | Rising Trend | 3.775 | 269220 |
| ARCO | 2021-02-11 | 5.31 | Rising Trend | 6.081 | 592001 |
| ARCO | 2021-02-10 | 5.3 | Rising Trend | 6.456 | 592762 |
| ARCO | 2021-02-09 | 5.25 | Rising Trend | 7.708 | 682269 |
| ARCO | 2021-02-08 | 5.38 | Rising Trend | 10.111 | 620402 |
| ARCO | 2021-02-05 | 5.5 | Rising Trend | 11.144 | 1132263 |
| ARCO | 2021-02-04 | 5.33 | Rising Trend | 8.735 | 1267571 |
| ARCO | 2021-02-03 | 5.12 | Rising Trend | 6.348 | 584112 |
| ARCO | 2021-02-02 | 5.06 | Rising Trend | 5.714 | 687247 |
| ARCO | 2021-02-01 | 4.95 | Rising Trend | 4.14 | 863529 |
| ARCO | 2021-01-29 | 4.94 | Rising Trend | 4.976 | 1267786 |
| ARCO | 2021-01-28 | 5.14 | Rising Trend | 6.379 | 1589453 |
| ARCO | 2021-01-27 | 5.07 | Rising Trend | 5.738 | 1290769 |
| ARCO | 2021-01-26 | 5.21 | Rising Trend | 8.129 | 1208173 |
| ARCO | 2021-01-25 | 5.36 | Rising Trend | 10.09 | 959237 |
| ARCO | 2021-01-22 | 5.5 | Rising Trend | 10.771 | 1906983 |
| ARCO | 2021-01-21 | 5.6 | Rising Trend | 13.556 | 2565050 |
| ARCO | 2021-01-20 | 5.43 | Rising Trend | 8.991 | 831964 |
| ARCO | 2021-01-19 | 5.33 | Rising Trend | 7.545 | 1038467 |
| ARCO | 2021-01-15 | 5.2 | Rising Trend | 7.411 | 1130682 |
| ARCO | 2021-01-14 | 5.3 | Rising Trend | 8.012 | 603509 |
| ARCO | 2021-01-13 | 5.05 | Rising Trend | 8.541 | 367452 |
| ARCO | 2021-01-12 | 5.01 | Rising Trend | 8.162 | 512666 |
| ARCO | 2021-01-11 | 4.98 | Rising Trend | 9.63 | 627182 |
| ARCO | 2021-01-08 | 5.1 | Rising Trend | 11.678 | 413317 |
| ARCO | 2021-01-07 | 5.05 | Rising Trend | 12.135 | 622621 |
| ARCO | 2021-01-06 | 4.9 | Rising Trend | 11.351 | 778564 |
| ARCO | 2021-01-05 | 5.01 | Rising Trend | 12.212 | 511111 |
| ARCO | 2021-01-04 | 4.87 | Rising Trend | 11.691 | 576770 |
| ARCO | 2020-12-31 | 5.03 | Rising Trend | 12.226 | 162182 |
| ARCO | 2020-12-30 | 5.07 | Rising Trend | 13.289 | 472093 |
| ARCO | 2020-12-29 | 4.85 | Rising Trend | 11.484 | 651701 |
| ARCO | 2020-12-28 | 4.88 | Rising Trend | 10.986 | 757776 |
| ARCO | 2020-12-24 | 5.0 | Rising Trend | 12.892 | 321038 |
| ARCO | 2020-12-23 | 4.88 | Rising Trend | 12.539 | 915865 |
| ARCO | 2020-12-22 | 4.8 | Rising Trend | 11.427 | 1138693 |
| ARCO | 2020-12-21 | 4.97 | Rising Trend | 13.634 | 702672 |
| ARCO | 2020-12-18 | 5.22 | Rising Trend | 14.919 | 762616 |
| ARCO | 2020-12-17 | 5.28 | Rising Trend | 14.68 | 766854 |
| ARCO | 2020-12-16 | 5.29 | Rising Trend | 16.127 | 664875 |
| ARCO | 2020-12-15 | 5.37 | Rising Trend | 16.238 | 573986 |
| ARCO | 2020-12-14 | 5.3 | Rising Trend | 19.434 | 921389 |
| ARCO | 2020-12-11 | 5.35 | Rising Trend | 19.346 | 964929 |
| ARCO | 2020-12-10 | 5.42 | Rising Trend | 21.377 | 890614 |
| ARCO | 2020-12-09 | 5.08 | Rising Trend | 20.192 | 621014 |
| ARCO | 2020-12-08 | 5.31 | Rising Trend | 22.066 | 668841 |
| ARCO | 2020-12-07 | 5.35 | Rising Trend | 22.184 | 707448 |
| ARCO | 2020-12-04 | 5.36 | Rising Trend | 22.213 | 1366079 |
| ARCO | 2020-12-03 | 5.18 | Rising Trend | 20.189 | 2037408 |
| ARCO | 2020-12-02 | 4.93 | Rising Trend | 14.652 | 800683 |
| ARCO | 2020-12-01 | 4.89 | Rising Trend | 14.895 | 1393053 |
| ARCO | 2020-11-30 | 4.93 | Rising Trend | 15.447 | 1260572 |
| ARCO | 2020-11-27 | 4.9 | Rising Trend | 14.775 | 814580 |
| ARCO | 2020-11-25 | 4.78 | Rising Trend | 14.182 | 647722 |
| ARCO | 2020-11-24 | 4.88 | Rising Trend | 15.462 | 1953948 |
| ARCO | 2020-11-23 | 4.66 | Rising Trend | 10.848 | 956089 |
| ARCO | 2020-11-20 | 4.67 | Rising Trend | 11.073 | 571675 |
| ARCO | 2020-11-19 | 4.78 | Rising Trend | 11.191 | 530186 |
| ARCO | 2020-11-18 | 4.76 | Rising Trend | 10.494 | 1833676 |
| ARCO | 2020-11-17 | 4.78 | Rising Trend | 11.356 | 1970860 |
| ARCO | 2020-11-16 | 4.83 | Rising Trend | 11.718 | 1313166 |
| ARCO | 2020-11-13 | 4.67 | Rising Trend | 13.3 | 461078 |
| ARCO | 2020-11-12 | 4.65 | Rising Trend | 12.842 | 788480 |
| ARCO | 2020-11-11 | 4.84 | Rising Trend | 14.797 | 1322991 |
ARCO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,797 M | 4,033 M | 3,651 M | 3,053 M | 2,929 M | 3,320 M | 3,082 M | 2,959 M | 1,984 M |
| Cost of sales | 3,151 M | 3,357 M | 3,096 M | 2,584 M | 2,477 M | 2,771 M | 2,562 M | 2,468 M | 1,742 M |
| Gross operating profit | 555 M | 561 M | 438 M | 358 M | 358 M | 449 M | 414 M | 368 M | 115 M |
| Selling Gen & administrative expense | 318 M | 333 M | 368 M | 264 M | 180 M | 176 M | 290 M | 208 M | 182 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 237 M | 229 M | 71 M | 93 M | 179 M | 273 M | 123 M | 160 M | -67 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -21 M | -44 M | -75 M | -58 M | 27 M | -22 M | 15 M | 11 M | -6 M |
| Pre-tax Income (EBT) | 161 M | 97 M | -77 M | -29 M | 139 M | 183 M | 85 M | 119 M | -132 M |
| Income taxes | 46 M | 43 M | 32 M | 23 M | 60 M | 53 M | 48 M | 39 M | 18 M |
| Net income from total operations | 115 M | 54 M | -109 M | -51 M | 79 M | 129 M | 37 M | 80 M | -149 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 114 M | 54 M | -109 M | -52 M | 79 M | 129 M | 37 M | 80 M | -149 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 115 M | 54 M | -109 M | -51 M | 79 M | 129 M | 37 M | 80 M | -149 M |
| Depreciation | 92 M | 115 M | 117 M | 111 M | 93 M | 99 M | 106 M | 123 M | 127 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 308 M | 300 M | 113 M | 147 M | 298 M | 351 M | 244 M | 294 M | 54 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.54 | 0.26 | -0.51 | -0.25 | 0.37 | 0.6 | 0.18 | 0.38 | -0.72 |
| Diluted EPS total | 0.54 | 0.26 | -0.51 | -0.25 | 0.37 | 0.6 | 0.18 | 0.38 | -0.72 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!