Arcos Dorados Holdings Inc. Class A Shares logo

Arcos Dorados Holdings Inc. Class A Shares

ARCO
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Restaurants

7.11
 
USD
  
0.15
  
(2.16%)
Optionable: Yes  Market Cap: 1,435 M  90-day average vol: 1,133,693

Previous close: 6.96  Open: 7.0  Bid: 7.4  Ask: 7.4
52 week range    
4.33   
   8.44
Peers   
TAST / 
WEN / 
YUM / 
MCD / 
JACK / 
Last updated: Tuesday 17th May 2022
49
MarketXLS Rank marketxls
55
Value marketxls
38
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GTIM

0 B3.34.41

JACK

0.0192 B12.392.84

MCD

0.0212194 B25.8259.85

TAST

0 B-2.72.66

WEN

0.02135 B28.122.53

YUM

0.01636 B24.1125.08
Trendlast: 2.887

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.55082.8872.88752.034   Uptrend Fail Warning7.557.55

SymbolDateCloseSignalTrendVolume
ARCOForward 207.11   Rising Trend2.887666072
ARCOForward 197.11   Rising Trend1.779666072
ARCOForward 187.11   Rising Trend1.386666072
ARCOForward 177.11   Rising Trend1.656666072
ARCOForward 167.11   Rising Trend1.76666072
ARCOForward 157.11   Declining Trend-0.047666072
ARCOForward 147.11   Declining Trend-1.663666072
ARCOForward 137.11   Declining Trend-2.175666072
ARCOForward 127.11   Declining Trend-2.897666072
ARCOForward 117.11   Rising Trend1.489666072
ARCOForward 107.11   Rising Trend0.432666072
ARCOForward 97.11   Rising Trend2.805666072
ARCOForward 87.11   Rising Trend2.327666072
ARCOForward 77.11   Rising Trend6.441666072
ARCOForward 67.11   Rising Trend6.951666072
ARCOForward 57.11   Rising Trend7.102666072
ARCOForward 47.11   Rising Trend10.048666072
ARCOForward 37.11   Rising Trend10.259666072
ARCOForward 27.11   Rising Trend11.553666072
ARCOForward 17.11   Rising Trend11.361666072
ARCO2022-05-167.11   Rising Trend11.766666072
ARCO2022-05-136.96   Rising Trend9.493669744
ARCO2022-05-126.72   Rising Trend7.865623155
ARCO2022-05-116.8   Rising Trend8.7571422994
ARCO2022-05-106.82   Rising Trend9.1311038713
ARCO2022-05-096.51   Rising Trend4.157941382
ARCO2022-05-066.92   Rising Trend6.068620212
ARCO2022-05-057.22   Rising Trend7.383922090
ARCO2022-05-047.46   Rising Trend10.406873762
ARCO2022-05-037.38   Rising Trend14.46662731
ARCO2022-05-027.15   Rising Trend12.455738290
ARCO2022-04-297.25   Rising Trend16.2531258877
ARCO2022-04-287.36   Rising Trend17.4791258761
ARCO2022-04-277.39   Rising Trend22.876515179
ARCO2022-04-267.39   Rising Trend23.44562062
ARCO2022-04-257.6   Rising Trend24.7031168749
ARCO2022-04-227.39   Rising Trend25.647654790
ARCO2022-04-217.76   Rising Trend28.29506949
ARCO2022-04-207.92   Rising Trend30.425697988
ARCO2022-04-197.7   Rising Trend28.628624106
ARCO2022-04-187.6   Rising Trend27.586680182
ARCO2022-04-147.6   Rising Trend27.322604600
ARCO2022-04-137.95   Rising Trend30.1141024862
ARCO2022-04-127.64   Rising Trend27.489590600
ARCO2022-04-117.73   Rising Trend27.807815635
ARCO2022-04-087.93   Rising Trend26.4891064730
ARCO2022-04-077.94   Rising Trend24.266722979
ARCO2022-04-067.9   Rising Trend24.08735411
ARCO2022-04-057.82   Rising Trend24.724805193
ARCO2022-04-048.11   Rising Trend31.84927817
ARCO2022-04-018.15   Rising Trend32.244500159
ARCO2022-03-318.13   Rising Trend34.66542819
ARCO2022-03-308.18   Rising Trend35.721542819
ARCO2022-03-298.15   Rising Trend40.78827286
ARCO2022-03-288.16   Rising Trend41.165910431
ARCO2022-03-258.23   Rising Trend41.7161126675
ARCO2022-03-247.83   Rising Trend40.931665336
ARCO2022-03-237.82   Rising Trend41.411571036
ARCO2022-03-227.86   Rising Trend42.088622443
ARCO2022-03-217.83   Rising Trend41.786915242
ARCO2022-03-188.04   Rising Trend43.6362393106
ARCO2022-03-177.55   Rising Trend31.6241459029
ARCO2022-03-167.48   Rising Trend30.741287045
ARCO2022-03-157.34   Rising Trend29.2941016979
ARCO2022-03-147.31   Rising Trend29.192852837
ARCO2022-03-117.34   Rising Trend27.088465914
ARCO2022-03-107.44   Rising Trend25.581787591
ARCO2022-03-097.44   Rising Trend26.1811126620
ARCO2022-03-087.2   Rising Trend25.0431205783
ARCO2022-03-077.03   Rising Trend28.8621861967
ARCO2022-03-047.48   Rising Trend37.3342081343
ARCO2022-03-037.76   Rising Trend42.9911959144
ARCO2022-03-027.78   Rising Trend44.231782387
ARCO2022-03-017.93   Rising Trend52.0348813338
ARCO2022-02-287.73   Rising Trend34.4831852272
ARCO2022-02-257.86   Rising Trend37.0161581980
ARCO2022-02-247.7   Rising Trend35.4341708121
ARCO2022-02-237.68   Rising Trend35.3763430552
ARCO2022-02-227.17   Rising Trend18.118798679
ARCO2022-02-187.13   Rising Trend17.3881001102
ARCO2022-02-176.94   Rising Trend15.298428214
ARCO2022-02-167.16   Rising Trend16.142301256
ARCO2022-02-157.05   Rising Trend15.477497546
ARCO2022-02-146.91   Rising Trend14.563854413
ARCO2022-02-116.94   Rising Trend16.848950597
ARCO2022-02-106.91   Rising Trend16.28739065
ARCO2022-02-097.0   Rising Trend16.555932188
ARCO2022-02-086.84   Rising Trend16.252615059
ARCO2022-02-076.76   Rising Trend18.203540890
ARCO2022-02-046.77   Rising Trend20.098702070
ARCO2022-02-036.74   Rising Trend19.9971476167
ARCO2022-02-026.83   Rising Trend19.9591374624
ARCO2022-02-016.84   Rising Trend20.7411612824
ARCO2022-01-316.46   Rising Trend15.4671131415
ARCO2022-01-286.33   Rising Trend13.9921001282
ARCO2022-01-276.1   Rising Trend11.1872112106
ARCO2022-01-265.97   Rising Trend9.8181421657
ARCO2022-01-255.88   Rising Trend8.7391293119
ARCO2022-01-245.6   Rising Trend5.1982133201
ARCO2022-01-215.59   Rising Trend4.891543118
ARCO2022-01-205.64   Rising Trend4.8852809445
ARCO2022-01-195.54   Rising Trend1.9841264057
ARCO2022-01-185.41   Declining Trend-0.445635601
ARCO2022-01-145.47   Declining Trend-0.513559960
ARCO2022-01-135.57   Rising Trend2.169728390
ARCO2022-01-125.58   Rising Trend1.872913832
ARCO2022-01-115.56   Rising Trend1.343614324
ARCO2022-01-105.41   Rising Trend1.3281049327
ARCO2022-01-075.56   Rising Trend3.842736837
ARCO2022-01-065.63   Rising Trend6.0291163167
ARCO2022-01-055.91   Rising Trend8.8281131943
ARCO2022-01-046.11   Rising Trend8.9721213672
ARCO2022-01-036.01   Rising Trend8.083730042
ARCO2021-12-315.83   Rising Trend6.692357291
ARCO2021-12-305.8   Rising Trend6.536460467
ARCO2021-12-295.61   Rising Trend5.097400301
ARCO2021-12-285.54   Rising Trend5.492652907
ARCO2021-12-275.33   Rising Trend3.878768032
ARCO2021-12-235.33   Rising Trend4.081376499
ARCO2021-12-225.2   Rising Trend3.681537152
ARCO2021-12-215.21   Rising Trend3.655858770
ARCO2021-12-205.06   Rising Trend1.833674699
ARCO2021-12-175.12   Rising Trend0.967809889
ARCO2021-12-165.16   Rising Trend1.221503112
ARCO2021-12-155.15   Rising Trend3.4613220
ARCO2021-12-145.19   Rising Trend4.001486773
ARCO2021-12-135.23   Rising Trend4.75745798
ARCO2021-12-105.48   Rising Trend7.217651662
ARCO2021-12-095.51   Rising Trend7.815836939
ARCO2021-12-085.59   Rising Trend9.9431418914
ARCO2021-12-075.45   Rising Trend7.3521273426
ARCO2021-12-065.33   Rising Trend3.6471072377
ARCO2021-12-035.17   Rising Trend2.0561358385
ARCO2021-12-025.06   Rising Trend0.4842033711
ARCO2021-12-014.85   Declining Trend-4.214567003
ARCO2021-11-304.92   Declining Trend-4.4515673011
ARCO2021-11-295.03   Rising Trend2.1761320160
ARCO2021-11-265.0   Rising Trend1.443991071
ARCO2021-11-245.06   Rising Trend2.398801403
ARCO2021-11-235.15   Rising Trend3.3731344794
ARCO2021-11-225.23   Rising Trend4.4641070771
ARCO2021-11-195.17   Rising Trend4.0841452637
ARCO2021-11-185.2   Rising Trend3.344961447
ARCO2021-11-175.1   Rising Trend2.413876002
ARCO2021-11-165.2   Rising Trend5.243719176
ARCO2021-11-155.3   Rising Trend5.672704337
ARCO2021-11-125.26   Rising Trend5.5711447697
ARCO2021-11-115.39   Rising Trend7.895814751
ARCO2021-11-105.34   Rising Trend6.8792079322
ARCO2021-11-094.89   Declining Trend-1.967725676
ARCO2021-11-084.9   Declining Trend-2.904720663
ARCO2021-11-054.83   Declining Trend-3.916933030
ARCO2021-11-044.62   Declining Trend-5.7991192331
ARCO2021-11-034.55   Declining Trend-6.651517092
ARCO2021-11-024.45   Declining Trend-8.8331233834
ARCO2021-11-014.64   Declining Trend-6.5381731482
ARCO2021-10-294.77   Declining Trend-3.8081559031
ARCO2021-10-284.8   Declining Trend-3.6111309689
ARCO2021-10-274.77   Declining Trend-3.5821516555
ARCO2021-10-264.77   Declining Trend-3.254606935
ARCO2021-10-254.87   Declining Trend-2.312769272
ARCO2021-10-224.77   Declining Trend-2.984975606
ARCO2021-10-214.77   Declining Trend-3.583605526
ARCO2021-10-204.76   Declining Trend-3.431917941
ARCO2021-10-194.65   Declining Trend-4.749231920
ARCO2021-10-184.68   Declining Trend-5.438797397
ARCO2021-10-154.76   Declining Trend-4.84456196
ARCO2021-10-144.83   Declining Trend-4.557543000
ARCO2021-10-134.91   Declining Trend-4.993396990
ARCO2021-10-124.83   Declining Trend-5.359452990
ARCO2021-10-114.86   Declining Trend-5.938887568
ARCO2021-10-084.99   Declining Trend-4.547702808
ARCO2021-10-075.17   Declining Trend-3.639392436
ARCO2021-10-065.14   Declining Trend-3.9181128353
ARCO2021-10-055.07   Declining Trend-5.56357541
ARCO2021-10-045.06   Declining Trend-5.352448053
ARCO2021-10-015.12   Declining Trend-4.788607301
ARCO2021-09-305.12   Declining Trend-5.0831074329
ARCO2021-09-295.13   Declining Trend-4.831387652
ARCO2021-09-285.12   Declining Trend-4.836432915
ARCO2021-09-275.24   Declining Trend-4.383480048
ARCO2021-09-245.24   Declining Trend-3.86216582
ARCO2021-09-235.3   Declining Trend-4.211282089
ARCO2021-09-225.26   Declining Trend-4.018245469
ARCO2021-09-215.19   Declining Trend-4.5961197118
ARCO2021-09-205.13   Declining Trend-6.449721494
ARCO2021-09-175.35   Declining Trend-4.566846215
ARCO2021-09-165.47   Declining Trend-3.249283499
ARCO2021-09-155.49   Declining Trend-4.143895437
ARCO2021-09-145.5   Declining Trend-4.256396207
ARCO2021-09-135.59   Declining Trend-4.742535871
ARCO2021-09-105.34   Declining Trend-5.803682085
ARCO2021-09-095.34   Declining Trend-6.171642653
ARCO2021-09-085.47   Declining Trend-5.511413039
ARCO2021-09-075.65   Declining Trend-5.708286836
ARCO2021-09-035.55   Declining Trend-5.556525676
ARCO2021-09-025.54   Declining Trend-5.458712082
ARCO2021-09-015.46   Declining Trend-5.994716376
ARCO2021-08-315.46   Declining Trend-5.4734828
ARCO2021-08-305.6   Declining Trend-3.563417124
ARCO2021-08-275.68   Declining Trend-3.573338586
ARCO2021-08-265.64   Declining Trend-2.789434689
ARCO2021-08-255.82   Declining Trend-2.301439488
ARCO2021-08-245.75   Declining Trend-2.218393373
ARCO2021-08-235.57   Declining Trend-3.55329668
ARCO2021-08-205.53   Declining Trend-5.1981247026
ARCO2021-08-195.29   Declining Trend-8.271781278
ARCO2021-08-185.48   Declining Trend-5.721507041
ARCO2021-08-175.44   Declining Trend-6.462842153
ARCO2021-08-165.65   Declining Trend-4.655424969
ARCO2021-08-135.79   Declining Trend-4.759326480
ARCO2021-08-125.78   Declining Trend-5.902671793
ARCO2021-08-115.62   Declining Trend-6.2771020313
ARCO2021-08-105.87   Declining Trend-3.784684696
ARCO2021-08-095.8   Declining Trend-4.189611584
ARCO2021-08-066.13   Declining Trend-1.077438182
ARCO2021-08-056.03   Declining Trend-0.887508111
ARCO2021-08-045.99   Declining Trend-1.05704229
ARCO2021-08-036.04   Declining Trend-0.036880671
ARCO2021-08-026.23   Rising Trend2.37789165
ARCO2021-07-306.07   Rising Trend1.755724189
ARCO2021-07-295.93   Rising Trend0.885565677
ARCO2021-07-285.96   Rising Trend1.22634265
ARCO2021-07-275.77   Rising Trend0.758523074
ARCO2021-07-265.88   Rising Trend0.819466493
ARCO2021-07-235.76   Declining Trend-1.108382455
ARCO2021-07-225.86   Declining Trend-0.95705178
ARCO2021-07-215.8   Declining Trend-0.627438200
ARCO2021-07-205.54   Declining Trend-1.681771635
ARCO2021-07-195.5   Declining Trend-1.4541145888
ARCO2021-07-165.67   Rising Trend1.18627467
ARCO2021-07-155.73   Rising Trend0.257437258
ARCO2021-07-145.72   Rising Trend0.8982123060
ARCO2021-07-135.73   Rising Trend1.067653703
ARCO2021-07-125.84   Rising Trend2.1321059677
ARCO2021-07-095.95   Rising Trend3.874660386
ARCO2021-07-085.84   Rising Trend3.4871294283
ARCO2021-07-076.01   Rising Trend6.1121834149
ARCO2021-07-066.02   Rising Trend6.707828628
ARCO2021-07-026.11   Rising Trend8.43434679
ARCO2021-07-015.98   Rising Trend8.342307014
ARCO2021-06-305.97   Rising Trend8.614481262
ARCO2021-06-295.99   Rising Trend8.832807945
ARCO2021-06-286.12   Rising Trend10.88566463
ARCO2021-06-256.15   Rising Trend10.291669855
ARCO2021-06-246.4   Rising Trend10.881762636
ARCO2021-06-236.26   Rising Trend9.789385723
ARCO2021-06-226.22   Rising Trend10.339615441
ARCO2021-06-216.23   Rising Trend10.62255446
ARCO2021-06-186.26   Rising Trend10.9731092820
ARCO2021-06-176.41   Rising Trend13.846935730
ARCO2021-06-166.39   Rising Trend12.149449878
ARCO2021-06-156.37   Rising Trend13.655414563
ARCO2021-06-146.42   Rising Trend14.384435433
ARCO2021-06-116.38   Rising Trend15.025336205
ARCO2021-06-106.52   Rising Trend15.983260860
ARCO2021-06-096.56   Rising Trend16.692463143
ARCO2021-06-086.57   Rising Trend16.491547178
ARCO2021-06-076.6   Rising Trend17.184447770
ARCO2021-06-046.67   Rising Trend18.418521091
ARCO2021-06-036.62   Rising Trend18.6361047
ARCO2021-06-026.78   Rising Trend18.414909162
ARCO2021-06-016.65   Rising Trend17.8331063121
ARCO2021-05-286.47   Rising Trend16.8531022131
ARCO2021-05-276.15   Rising Trend12.5281304251
ARCO2021-05-266.18   Rising Trend12.291420994
ARCO2021-05-256.18   Rising Trend12.143681050
ARCO2021-05-246.22   Rising Trend13.867404642
ARCO2021-05-216.15   Rising Trend13.7640464
ARCO2021-05-206.3   Rising Trend15.057895727
ARCO2021-05-196.51   Rising Trend18.2821647708
ARCO2021-05-186.52   Rising Trend16.9631454211
ARCO2021-05-176.31   Rising Trend15.556628273
ARCO2021-05-146.18   Rising Trend15.3181103103
ARCO2021-05-136.16   Rising Trend16.0651434249
ARCO2021-05-126.1   Rising Trend15.4041310308
ARCO2021-05-116.52   Rising Trend21.4712849221
ARCO2021-05-106.35   Rising Trend16.5661559374
ARCO2021-05-076.32   Rising Trend16.8131081703
ARCO2021-05-066.04   Rising Trend13.9751523766
ARCO2021-05-055.89   Rising Trend12.419975401
ARCO2021-05-045.68   Rising Trend9.629503928
ARCO2021-05-035.83   Rising Trend10.42580683
ARCO2021-04-305.73   Rising Trend10.981015439
ARCO2021-04-295.69   Rising Trend9.3081462090
ARCO2021-04-285.41   Rising Trend4.6031089743
ARCO2021-04-275.42   Rising Trend4.269594868
ARCO2021-04-265.36   Rising Trend4.124767496
ARCO2021-04-235.15   Rising Trend3.514950669
ARCO2021-04-225.29   Rising Trend5.394853976
ARCO2021-04-215.29   Rising Trend6.861495383
ARCO2021-04-205.4   Rising Trend7.0151011937
ARCO2021-04-195.42   Rising Trend8.031531275
ARCO2021-04-165.43   Rising Trend8.5821370628
ARCO2021-04-155.25   Rising Trend6.3641465545
ARCO2021-04-145.01   Rising Trend2.2871051462
ARCO2021-04-135.04   Rising Trend2.705704998
ARCO2021-04-125.02   Rising Trend2.925733618
ARCO2021-04-095.06   Rising Trend3.575838236
ARCO2021-04-085.13   Rising Trend4.4291008278
ARCO2021-04-075.21   Rising Trend4.711717478
ARCO2021-04-065.23   Rising Trend4.1241714701
ARCO2021-04-055.15   Rising Trend2.9582007933
ARCO2021-04-015.14   Rising Trend3.446807144
ARCO2021-03-315.09   Rising Trend1.8831197003
ARCO2021-03-305.1   Rising Trend1.487504874
ARCO2021-03-295.05   Rising Trend1.1111236285
ARCO2021-03-265.03   Rising Trend0.6421437985
ARCO2021-03-254.88   Declining Trend-0.939556458
ARCO2021-03-245.0   Declining Trend-0.453511755
ARCO2021-03-235.16   Rising Trend0.9341064728
ARCO2021-03-225.12   Rising Trend0.063625637
ARCO2021-03-195.14   Rising Trend1.0671619004
ARCO2021-03-185.12   Rising Trend1.2837637
ARCO2021-03-175.33   Rising Trend3.1851471121
ARCO2021-03-165.26   Rising Trend2.5551176858
ARCO2021-03-155.27   Rising Trend2.4541805551
ARCO2021-03-125.19   Rising Trend0.9611889858
ARCO2021-03-115.08   Declining Trend-0.831131828
ARCO2021-03-104.98   Declining Trend-1.18696559
ARCO2021-03-094.95   Declining Trend-0.611558998
ARCO2021-03-084.88   Declining Trend-2.4151210852
ARCO2021-03-055.11   Rising Trend0.3741455641
ARCO2021-03-045.15   Rising Trend1.21327335
ARCO2021-03-035.18   Rising Trend0.852013925
ARCO2021-03-025.27   Rising Trend2.191452750
ARCO2021-03-015.49   Rising Trend6.231941756
ARCO2021-02-265.27   Rising Trend3.945797027
ARCO2021-02-255.31   Rising Trend4.601545872
ARCO2021-02-245.54   Rising Trend6.141462479
ARCO2021-02-235.5   Rising Trend6.175619736
ARCO2021-02-225.55   Rising Trend5.8231711411
ARCO2021-02-195.37   Rising Trend3.786623202
ARCO2021-02-185.47   Rising Trend4.368597532
ARCO2021-02-175.36   Rising Trend3.28309485
ARCO2021-02-165.37   Rising Trend4.188515623
ARCO2021-02-125.37   Rising Trend3.775269220
ARCO2021-02-115.31   Rising Trend6.081592001
ARCO2021-02-105.3   Rising Trend6.456592762
ARCO2021-02-095.25   Rising Trend7.708682269
ARCO2021-02-085.38   Rising Trend10.111620402
ARCO2021-02-055.5   Rising Trend11.1441132263
ARCO2021-02-045.33   Rising Trend8.7351267571
ARCO2021-02-035.12   Rising Trend6.348584112
ARCO2021-02-025.06   Rising Trend5.714687247
ARCO2021-02-014.95   Rising Trend4.14863529
ARCO2021-01-294.94   Rising Trend4.9761267786
ARCO2021-01-285.14   Rising Trend6.3791589453
ARCO2021-01-275.07   Rising Trend5.7381290769
ARCO2021-01-265.21   Rising Trend8.1291208173
ARCO2021-01-255.36   Rising Trend10.09959237
ARCO2021-01-225.5   Rising Trend10.7711906983
ARCO2021-01-215.6   Rising Trend13.5562565050
ARCO2021-01-205.43   Rising Trend8.991831964
ARCO2021-01-195.33   Rising Trend7.5451038467
ARCO2021-01-155.2   Rising Trend7.4111130682
ARCO2021-01-145.3   Rising Trend8.012603509
ARCO2021-01-135.05   Rising Trend8.541367452
ARCO2021-01-125.01   Rising Trend8.162512666
ARCO2021-01-114.98   Rising Trend9.63627182
ARCO2021-01-085.1   Rising Trend11.678413317
ARCO2021-01-075.05   Rising Trend12.135622621
ARCO2021-01-064.9   Rising Trend11.351778564
ARCO2021-01-055.01   Rising Trend12.212511111
ARCO2021-01-044.87   Rising Trend11.691576770
ARCO2020-12-315.03   Rising Trend12.226162182
ARCO2020-12-305.07   Rising Trend13.289472093
ARCO2020-12-294.85   Rising Trend11.484651701
ARCO2020-12-284.88   Rising Trend10.986757776
ARCO2020-12-245.0   Rising Trend12.892321038
ARCO2020-12-234.88   Rising Trend12.539915865
ARCO2020-12-224.8   Rising Trend11.4271138693
ARCO2020-12-214.97   Rising Trend13.634702672
ARCO2020-12-185.22   Rising Trend14.919762616
ARCO2020-12-175.28   Rising Trend14.68766854
ARCO2020-12-165.29   Rising Trend16.127664875
ARCO2020-12-155.37   Rising Trend16.238573986
ARCO2020-12-145.3   Rising Trend19.434921389
ARCO2020-12-115.35   Rising Trend19.346964929
ARCO2020-12-105.42   Rising Trend21.377890614
ARCO2020-12-095.08   Rising Trend20.192621014
ARCO2020-12-085.31   Rising Trend22.066668841
ARCO2020-12-075.35   Rising Trend22.184707448
ARCO2020-12-045.36   Rising Trend22.2131366079
ARCO2020-12-035.18   Rising Trend20.1892037408
ARCO2020-12-024.93   Rising Trend14.652800683
ARCO2020-12-014.89   Rising Trend14.8951393053
ARCO2020-11-304.93   Rising Trend15.4471260572
ARCO2020-11-274.9   Rising Trend14.775814580
ARCO2020-11-254.78   Rising Trend14.182647722
ARCO2020-11-244.88   Rising Trend15.4621953948
ARCO2020-11-234.66   Rising Trend10.848956089
ARCO2020-11-204.67   Rising Trend11.073571675
ARCO2020-11-194.78   Rising Trend11.191530186
ARCO2020-11-184.76   Rising Trend10.4941833676
ARCO2020-11-174.78   Rising Trend11.3561970860
ARCO2020-11-164.83   Rising Trend11.7181313166
ARCO2020-11-134.67   Rising Trend13.3461078
ARCO2020-11-124.65   Rising Trend12.842788480
ARCO2020-11-114.84   Rising Trend14.7971322991

ARCO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,797 M4,033 M3,651 M3,053 M2,929 M3,320 M3,082 M2,959 M1,984 M
Cost of sales3,151 M3,357 M3,096 M2,584 M2,477 M2,771 M2,562 M2,468 M1,742 M
Gross operating profit555 M561 M438 M358 M358 M449 M414 M368 M115 M
Selling Gen & administrative expense318 M333 M368 M264 M180 M176 M290 M208 M182 M
Research & development expense000000000
Operating income237 M229 M71 M93 M179 M273 M123 M160 M-67 M
floaterest income000000000
floaterest expense000000000
Other income net-21 M-44 M-75 M-58 M27 M-22 M15 M11 M-6 M
Pre-tax Income (EBT)161 M97 M-77 M-29 M139 M183 M85 M119 M-132 M
Income taxes46 M43 M32 M23 M60 M53 M48 M39 M18 M
Net income from total operations115 M54 M-109 M-51 M79 M129 M37 M80 M-149 M
Minority floaterest000000000
Total net income114 M54 M-109 M-52 M79 M129 M37 M80 M-149 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common115 M54 M-109 M-51 M79 M129 M37 M80 M-149 M
Depreciation92 M115 M117 M111 M93 M99 M106 M123 M127 M
Amortization000000000
Operating income before depreciation (EBITDA)308 M300 M113 M147 M298 M351 M244 M294 M54 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.540.26-0.51-0.250.370.60.180.38-0.72
Diluted EPS total0.540.26-0.51-0.250.370.60.180.38-0.72

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!