Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Jack In The Box Inc. logo

Jack In The Box Inc.

Sector: Consumer Cyclical   

Industry: Restaurants

Optionable: Yes  Market Cap: 1,051 M  90-day average vol: 568,064

Previous close: 54.62  Open: 54.83  Bid: 52.18  Ask: 59.0
52 week range    
Last updated: Tuesday 18th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

JACK Income Statement

Invalid dateSep-15Sep-16Sep-17Sep-18Sep-19Sep-20Sep-21Sep-22Sep-23
Amortization of intangibles-800000.0-10 M-5 M-2000.047 M-948000.0-72000.0
Basic EPS from continuing operations3.03.744.23.663.553.877.45.466.35
Basic EPS total2.890.984.424.263.653.897.45.466.35
Basic weighted shares outstanding38 M34 M31 M28 M26 M23 M21 M21 M
Cost of sales806 M832 M696 M-12 M415 M47 M522 M352 M447 M
Depreciation-89 M67 M59 M55 M53 M47 M56 M62 M
Depreciation unreconciled67 M59 M55 M53 M47 M56 M62 M
DepreciationAndAmortization-89 M67 M59 M55 M53 M47 M56 M62 M
Diluted EPS total2.850.974.384.213.623.867.375.456.3
Diluted normalized net income/share2.953.74.163.623.523.847.375.456.3
Diluted weighted shares outstanding38 M34 M31 M29 M26 M23 M21 M21 M
Dividends paid per share1.
Earnings from equity interest49 M46 M41 M-28 M-37 M-36 M
EarningsFromEquityInterestNetOfTax49 M46 M41 M-28 M-37 M-36 M
Fees1 M8 M6 M
GainOnSaleOfPPE-2 M-3 M-2 M6 M10 M31 M8 M
GainOnSaleOfSecurity-3 M1 M38 M46 M1 M4 M
GainsLossOnDisposalOfDiscontinuedOperations3 M4 M18 M
GeneralAndAdministrativeExpense-215 M-188 M-186 M-187 M81 M131 M173 M
Gross operating profit735 M767 M401 M382 M535 M975 M622 M1,116 M1,246 M
ImpairmentOfCapitalAssets-557000.0-3 M-211000.06 M5 M
Income before tax178 M199 M213 M186 M128 M122 M222 M162 M189 M
Income restructuring and M&A313 M-6 M-11 M-9 M-20 M-46 M-75 M
Income taxes66 M73 M75 M82 M24 M33 M56 M46 M59 M
InterestExpenseNonOperating85 M67 M67 M86 M82 M
InterestExpenseOperating-16 M-34 M-44 M-46 M-69 M-70 M-79 M
MarketingExpense-60 M-36 M18 M-19 M17 M33 M39 M
MiscOtherSpecialCharges1000000.01 M8 M7 M5 M6 M5 M
Net income from total operations113 M126 M137 M116 M104 M90 M166 M116 M131 M
NetIncomeCommonStockholders113 M126 M137 M116 M104 M529 M166 M580 M615 M
NetIncomeContinuousOperations113 M126 M137 M116 M104 M90 M166 M116 M131 M
NetIncomeDiscontinuousOperations-4 M-4 M17 M3 M3 M4 M18 M
NetNonOperatingInterestIncomeExpense-85 M-67 M-67 M-86 M-82 M
NetOperatingInterestIncomeExpense-19 M-31 M-38 M-46 M
NonRecurringOperationExpense-87 M
Normalized income62 M71 M
Operating income514 M563 M213 M197 M224 M231 M285 M248 M279 M
Operating income before depreciation (EBITDA)254 M294 M250 M205 M227 M185 M336 M244 M265 M
OperatingExpense221 M204 M188 M184 M311 M350 M337 M407 M508 M
Other income net3 M333 M-38 M-46 M11 M18 M-4 M6 M22 M
OtherGandA-215 M-188 M-186 M-187 M81 M131 M173 M
OtherImpairmentOfCapitalAssets334 M334 M-3 M
OtherOperatingExpenses374000.0-6 M-3 M2 M12 M
OtherWriteOff12 M5 M41000.0
PromotionAndAdvertising178 M181 M210 M218 M254 M
RentAndLandingFees-215 M-188 M-186 M-187 M
Research & development expense313 M
ResearchExpense313 M
RestructringAndMnAIncome313 M-6 M-11 M-9 M-20 M-46 M-75 M
Revenue per share-800000.0-10 M-5 M-2000.048 M-121000.0619000.0
SalariesAndWages-12 M-11 M2 M1 M42 M881000.0303000.07 M
Selling Gen & administrative expense221 M204 M121 M123 M254 M261 M292 M349 M426 M
SellingAndMarketingExpense221 M204 M121 M123 M254 M181 M292 M218 M254 M
SellingExpense221 M204 M121 M105 M76 M82 M
Special income/charges-313 M6 M11 M9 M20 M41 M70 M
Total Income available for interest expense (EBIT)162 M199 M179 M142 M167 M120 M289 M177 M193 M
Total common shares outstanding36 M32 M29 M26 M24 M23 M21 M21 M20 M
Total net income113 M126 M137 M116 M104 M90 M166 M116 M131 M
Total ordinary shares19 M19 M19 M19 M19 M19 M19 M19 M19 M
Total revenues1,540 M1,599 M1,097 M870 M950 M1,022 M1,144 M1,468 M1,692 M
TotalExpenses1,027 M1,036 M884 M173 M726 M396 M859 M760 M955 M
TotalRevenue1,540 M1,599 M1,097 M870 M950 M1,022 M1,144 M1,468 M1,692 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University