Apollo Commercial Real Estate Finance Inc
ARI
NYE
Sector: Real Estate
Industry: REIT - Diversified
12.08
USD
-0.28
(-2.27%)
Optionable: Yes Market Cap: 1,787 M 90-day average vol: 1,090,413
Previous close: 12.36 Open: 12.25 Bid: 12.43 Ask: 12.43
52 week range
11.54 16.94
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.08 |
Price per Book TTM ($) | 0.78 |
PE Ratio (TTM) | 10.70 |
Book Value per Share ($) | 16.01 |
5 Year PE Range8.9 |
Returns
7 Day Return | 2.03% | |
1 Month Return | -11.05% | |
3 Month Return | -10.32% | |
1 Year Return | -13.84% | |
3 Year Return | -10.42% | |
5 Year Return | 10.57% | |
YTD Return | -8.21% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.14 |
14 Day SMA ($) | 12.24 |
14 Day EMA ($) | 12.36 |
Money Flow Index | 66.61 |
Average True Range | 0.40 |
50 Day SMA ($) | 13.25 |
200 Day SMA ($) | 14.04 |
ADX | 18.30 |
MACD | -0.30 |
Growth
Free Cash Flow QoQ Growth | -21.48% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -40.00% |
Revenue QoQ Growth | -11.90% |
EPS YoY Growth | 0.00% |
Apollo Commercial Real Estate Finance, Inc. to Present at Citi Global Property CEO Conference
Yahoo Finance 3/3/2022
Rate Hike Blues? Fight Back With A 10.8% Yield: Apollo Commercial RE
Seeking Alpha 3/1/2022
3 Ultra-High-Yielding Dividend Stocks to Buy With $1,000
Yahoo Finance 2/24/2022
Apollo Commercial Real Estate Finance, Inc. (ARI) CEO Stuart Rothstein on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
Apollo Commercial Real Estate Finance, Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/9/2022
Apollo Commercial Real Estate Q4 earnings miss while NII declines
Seeking Alpha 2/8/2022
Apollo Commercial Real Estate Finance Non-GAAP EPS of $0.32 misses by $0.01, revenue of $70.86M beats by $8.51M
Seeking Alpha 2/8/2022
Apollo Commercial Real Estate Finance, Inc. Reports Fourth Quarter 2021 Results
Yahoo Finance 2/8/2022
Apollo Commercial Real Estate Finance Q4 2021 Earnings Preview
Seeking Alpha 2/7/2022
Analysts Estimate Apollo Commerical Finance (ARI) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/1/2022
Apollo Commercial Real Estate Finance, Inc. Announces 2021 Dividend Income Tax Treatment
Yahoo Finance 1/31/2022
State Of Michigan Retirement System Buys AT&T Inc, Live Nation Entertainment Inc, Generac ...
Yahoo Finance 1/28/2022
Claybrook Capital, LLC Buys ProShares Ultra S&P500, Altria Group Inc, Bristol-Myers Squibb ...
Yahoo Finance 1/20/2022
Apollo Commercial Real Estate Finance, Inc. Announces Dates for Fourth Quarter and Year End 2021 Earnings Release and Conference Call
Yahoo Finance 1/18/2022
Anastasia Mironova is the new finance chief at Apollo Commercial Real Estate Finance
Seeking Alpha 1/10/2022
Apollo Commercial Real Estate Finance, Inc. Appoints Anastasia Mironova as Chief Financial Officer
Yahoo Finance 1/10/2022
Apollo Commercial Real Estate reports $3.2B in 2021 annual mortgage originations
Seeking Alpha 1/5/2022
Apollo Commercial Real Estate Finance, Inc. Completes $3.2 Billion of Mortgage Originations in 2021
Yahoo Finance 1/5/2022
Apollo Commercial: External And Internal Difficulties But A 10.56% Yield
Seeking Alpha 12/23/2021
Apollo Commercial Real Estate Finance declares $0.35 dividend
Seeking Alpha 12/14/2021
Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend
Yahoo Finance 12/14/2021
Apollo Commercial Real Estate Finance (NYSE:ARI) shareholders have earned a 1.0% CAGR over the last three years
Yahoo Finance 12/3/2021
Palantir Technologies Inc. (PLTR) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/9/2021
Trendlast: -1.629
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 13.222 | -2.516 | -1.629 | 0.845 | Declining Trend | 13.22 | 13.22 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARI | Forward 20 | 11.94 | Declining Trend | -1.629 | 1065935 |
| ARI | Forward 19 | 11.94 | Declining Trend | -1.478 | 1065935 |
| ARI | Forward 18 | 11.94 | Declining Trend | -1.365 | 1065935 |
| ARI | Forward 17 | 11.94 | Declining Trend | -1.355 | 1065935 |
| ARI | Forward 16 | 11.94 | Declining Trend | -1.333 | 1065935 |
| ARI | Forward 15 | 11.94 | Declining Trend | -1.473 | 1065935 |
| ARI | Forward 14 | 11.94 | Declining Trend | -1.618 | 1065935 |
| ARI | Forward 13 | 11.94 | Declining Trend | -1.727 | 1065935 |
| ARI | Forward 12 | 11.94 | Declining Trend | -1.662 | 1065935 |
| ARI | Forward 11 | 11.94 | Declining Trend | -1.606 | 1065935 |
| ARI | Forward 10 | 11.94 | Declining Trend | -1.611 | 1065935 |
| ARI | Forward 9 | 11.94 | Declining Trend | -1.748 | 1065935 |
| ARI | Forward 8 | 11.94 | Declining Trend | -1.836 | 1065935 |
| ARI | Forward 7 | 11.94 | Declining Trend | -1.834 | 1065935 |
| ARI | Forward 6 | 11.94 | Declining Trend | -2.072 | 1065935 |
| ARI | Forward 5 | 11.94 | Declining Trend | -1.95 | 1065935 |
| ARI | Forward 4 | 11.94 | Declining Trend | -1.973 | 1065935 |
| ARI | Forward 3 | 11.94 | Declining Trend | -2.241 | 1065935 |
| ARI | Forward 2 | 11.94 | Declining Trend | -2.542 | 1065935 |
| ARI | Forward 1 | 11.94 | Declining Trend | -2.531 | 1065935 |
| ARI | 2022-05-20 | 11.94 | Declining Trend | -2.417 | 1065935 |
| ARI | 2022-05-19 | 12.08 | Declining Trend | -2.07 | 1489978 |
| ARI | 2022-05-18 | 12.36 | Declining Trend | -1.443 | 1424194 |
| ARI | 2022-05-17 | 12.71 | Declining Trend | -0.769 | 994434 |
| ARI | 2022-05-16 | 12.42 | Declining Trend | -1.096 | 1087645 |
| ARI | 2022-05-13 | 12.25 | Declining Trend | -1.661 | 1177615 |
| ARI | 2022-05-12 | 11.84 | Declining Trend | -2.317 | 1610265 |
| ARI | 2022-05-11 | 11.83 | Declining Trend | -2.451 | 1266445 |
| ARI | 2022-05-10 | 11.89 | Declining Trend | -2.292 | 1216322 |
| ARI | 2022-05-09 | 11.91 | Declining Trend | -2.218 | 1446960 |
| ARI | 2022-05-06 | 12.44 | Declining Trend | -1.544 | 788609 |
| ARI | 2022-05-05 | 12.46 | Declining Trend | -1.708 | 912157 |
| ARI | 2022-05-04 | 12.81 | Declining Trend | -1.494 | 882681 |
| ARI | 2022-05-03 | 12.46 | Declining Trend | -1.622 | 1292496 |
| ARI | 2022-05-02 | 11.91 | Declining Trend | -2.516 | 1377254 |
| ARI | 2022-04-29 | 12.04 | Declining Trend | -2.246 | 1133972 |
| ARI | 2022-04-28 | 12.64 | Declining Trend | -1.576 | 1360560 |
| ARI | 2022-04-27 | 12.55 | Declining Trend | -1.802 | 1392707 |
| ARI | 2022-04-26 | 12.74 | Declining Trend | -1.743 | 1720068 |
| ARI | 2022-04-25 | 13.28 | Declining Trend | -0.952 | 1216151 |
| ARI | 2022-04-22 | 13.36 | Declining Trend | -0.903 | 979764 |
| ARI | 2022-04-21 | 13.72 | Declining Trend | -0.507 | 744117 |
| ARI | 2022-04-20 | 13.85 | Declining Trend | -0.226 | 899146 |
| ARI | 2022-04-19 | 13.58 | Declining Trend | -0.26 | 1452546 |
| ARI | 2022-04-18 | 13.91 | Rising Trend | 0.224 | 840338 |
| ARI | 2022-04-14 | 13.97 | Rising Trend | 0.054 | 985608 |
| ARI | 2022-04-13 | 13.9 | Declining Trend | -0.138 | 920263 |
| ARI | 2022-04-12 | 13.61 | Declining Trend | -0.458 | 661701 |
| ARI | 2022-04-11 | 13.5 | Declining Trend | -0.479 | 755420 |
| ARI | 2022-04-08 | 13.41 | Declining Trend | -0.671 | 806719 |
| ARI | 2022-04-07 | 13.24 | Declining Trend | -0.843 | 1332277 |
| ARI | 2022-04-06 | 13.68 | Declining Trend | -0.239 | 1091081 |
| ARI | 2022-04-05 | 13.86 | Declining Trend | -0.109 | 859326 |
| ARI | 2022-04-04 | 14.16 | Rising Trend | 0.426 | 956326 |
| ARI | 2022-04-01 | 14.16 | Rising Trend | 0.274 | 1118189 |
| ARI | 2022-03-31 | 13.93 | Rising Trend | 0.144 | 939080 |
| ARI | 2022-03-30 | 13.85 | Rising Trend | 0.154 | 1150211 |
| ARI | 2022-03-29 | 14.52 | Rising Trend | 0.845 | 1280073 |
| ARI | 2022-03-28 | 14.26 | Rising Trend | 0.259 | 1082544 |
| ARI | 2022-03-25 | 14.33 | Rising Trend | 0.346 | 1294294 |
| ARI | 2022-03-24 | 14.06 | Rising Trend | 0.123 | 797514 |
| ARI | 2022-03-23 | 13.94 | Declining Trend | -0.073 | 1095653 |
| ARI | 2022-03-22 | 14.06 | Rising Trend | 0.155 | 991622 |
| ARI | 2022-03-21 | 13.99 | Rising Trend | 0.231 | 970157 |
| ARI | 2022-03-18 | 13.93 | Rising Trend | 0.253 | 1889655 |
| ARI | 2022-03-17 | 13.76 | Declining Trend | -0.381 | 589391 |
| ARI | 2022-03-16 | 13.67 | Declining Trend | -0.534 | 995963 |
| ARI | 2022-03-15 | 13.5 | Declining Trend | -0.802 | 711484 |
| ARI | 2022-03-14 | 13.44 | Declining Trend | -0.78 | 889714 |
| ARI | 2022-03-11 | 13.39 | Declining Trend | -0.971 | 607266 |
| ARI | 2022-03-10 | 13.28 | Declining Trend | -1.135 | 573694 |
| ARI | 2022-03-09 | 13.24 | Declining Trend | -1.016 | 1010422 |
| ARI | 2022-03-08 | 13.16 | Declining Trend | -1.04 | 947894 |
| ARI | 2022-03-07 | 12.94 | Declining Trend | -0.945 | 1220740 |
| ARI | 2022-03-04 | 13.34 | Declining Trend | -0.651 | 893125 |
| ARI | 2022-03-03 | 13.45 | Declining Trend | -0.64 | 840855 |
| ARI | 2022-03-02 | 13.38 | Declining Trend | -0.664 | 778452 |
| ARI | 2022-03-01 | 13.0 | Declining Trend | -1.061 | 1168385 |
| ARI | 2022-02-28 | 13.05 | Declining Trend | -1.272 | 1276403 |
| ARI | 2022-02-25 | 13.01 | Declining Trend | -1.297 | 977313 |
| ARI | 2022-02-24 | 12.77 | Declining Trend | -1.513 | 1495799 |
| ARI | 2022-02-23 | 12.56 | Declining Trend | -1.955 | 1323484 |
| ARI | 2022-02-22 | 12.88 | Declining Trend | -1.498 | 1726116 |
| ARI | 2022-02-18 | 13.47 | Declining Trend | -0.513 | 1949000 |
| ARI | 2022-02-17 | 13.38 | Declining Trend | -0.799 | 1851335 |
| ARI | 2022-02-16 | 13.38 | Declining Trend | -1.288 | 1031891 |
| ARI | 2022-02-15 | 13.2 | Declining Trend | -1.66 | 1342054 |
| ARI | 2022-02-14 | 12.91 | Declining Trend | -2.155 | 2651609 |
| ARI | 2022-02-11 | 12.66 | Declining Trend | -2.841 | 1743947 |
| ARI | 2022-02-10 | 12.8 | Declining Trend | -2.632 | 2396338 |
| ARI | 2022-02-09 | 13.2 | Declining Trend | -1.769 | 1891927 |
| ARI | 2022-02-08 | 13.26 | Declining Trend | -1.358 | 1702067 |
| ARI | 2022-02-07 | 13.28 | Declining Trend | -1.365 | 893099 |
| ARI | 2022-02-04 | 13.2 | Declining Trend | -1.07 | 1291505 |
| ARI | 2022-02-03 | 13.22 | Declining Trend | -1.321 | 1528618 |
| ARI | 2022-02-02 | 13.45 | Declining Trend | -1.028 | 1066937 |
| ARI | 2022-02-01 | 13.61 | Declining Trend | -0.908 | 1698080 |
| ARI | 2022-01-31 | 13.65 | Declining Trend | -0.798 | 1978199 |
| ARI | 2022-01-28 | 13.29 | Declining Trend | -1.539 | 1579400 |
| ARI | 2022-01-27 | 13.15 | Declining Trend | -1.976 | 952140 |
| ARI | 2022-01-26 | 13.28 | Declining Trend | -1.824 | 969540 |
| ARI | 2022-01-25 | 13.38 | Declining Trend | -1.899 | 1309336 |
| ARI | 2022-01-24 | 13.2 | Declining Trend | -2.206 | 1451184 |
| ARI | 2022-01-21 | 13.28 | Declining Trend | -2.263 | 1606411 |
| ARI | 2022-01-20 | 13.47 | Declining Trend | -2.014 | 1405699 |
| ARI | 2022-01-19 | 13.8 | Declining Trend | -1.793 | 881980 |
| ARI | 2022-01-18 | 13.95 | Declining Trend | -1.837 | 1311821 |
| ARI | 2022-01-14 | 14.02 | Declining Trend | -1.834 | 754531 |
| ARI | 2022-01-13 | 13.94 | Declining Trend | -1.927 | 876983 |
| ARI | 2022-01-12 | 13.77 | Declining Trend | -2.077 | 1077400 |
| ARI | 2022-01-11 | 13.89 | Declining Trend | -1.956 | 804936 |
| ARI | 2022-01-10 | 13.66 | Declining Trend | -1.804 | 1210865 |
| ARI | 2022-01-07 | 13.71 | Declining Trend | -1.769 | 957931 |
| ARI | 2022-01-06 | 13.52 | Declining Trend | -1.762 | 709917 |
| ARI | 2022-01-05 | 13.49 | Declining Trend | -2.104 | 1039699 |
| ARI | 2022-01-04 | 13.44 | Declining Trend | -2.193 | 885353 |
| ARI | 2022-01-03 | 13.32 | Declining Trend | -2.26 | 1737804 |
| ARI | 2021-12-31 | 13.16 | Declining Trend | -2.588 | 1106867 |
| ARI | 2021-12-30 | 13.05 | Declining Trend | -2.768 | 1606457 |
| ARI | 2021-12-29 | 13.55 | Declining Trend | -2.124 | 971194 |
| ARI | 2021-12-28 | 13.5 | Declining Trend | -1.996 | 736739 |
| ARI | 2021-12-27 | 13.46 | Declining Trend | -2.165 | 896866 |
| ARI | 2021-12-23 | 13.46 | Declining Trend | -2.195 | 643435 |
| ARI | 2021-12-22 | 13.38 | Declining Trend | -2.397 | 972641 |
| ARI | 2021-12-21 | 13.26 | Declining Trend | -2.609 | 1064936 |
| ARI | 2021-12-20 | 12.65 | Declining Trend | -3.575 | 1543053 |
| ARI | 2021-12-17 | 12.98 | Declining Trend | -3.251 | 2661825 |
| ARI | 2021-12-16 | 13.01 | Declining Trend | -3.25 | 1330703 |
| ARI | 2021-12-15 | 13.15 | Declining Trend | -3.113 | 1324015 |
| ARI | 2021-12-14 | 12.87 | Declining Trend | -3.497 | 1034782 |
| ARI | 2021-12-13 | 13.09 | Declining Trend | -3.261 | 1500775 |
| ARI | 2021-12-10 | 13.42 | Declining Trend | -2.532 | 1265178 |
| ARI | 2021-12-09 | 13.72 | Declining Trend | -2.237 | 931606 |
| ARI | 2021-12-08 | 13.94 | Declining Trend | -1.943 | 1153916 |
| ARI | 2021-12-07 | 14.02 | Declining Trend | -1.985 | 974768 |
| ARI | 2021-12-06 | 14.01 | Declining Trend | -2.045 | 1269598 |
| ARI | 2021-12-03 | 13.56 | Declining Trend | -2.599 | 1211273 |
| ARI | 2021-12-02 | 13.79 | Declining Trend | -2.36 | 1002550 |
| ARI | 2021-12-01 | 13.35 | Declining Trend | -2.86 | 1382578 |
| ARI | 2021-11-30 | 13.53 | Declining Trend | -2.814 | 1329299 |
| ARI | 2021-11-29 | 13.91 | Declining Trend | -2.208 | 1081377 |
| ARI | 2021-11-26 | 14.01 | Declining Trend | -2.151 | 1137324 |
| ARI | 2021-11-24 | 14.2 | Declining Trend | -1.918 | 383208 |
| ARI | 2021-11-23 | 14.19 | Declining Trend | -2.015 | 903737 |
| ARI | 2021-11-22 | 14.06 | Declining Trend | -2.303 | 811513 |
| ARI | 2021-11-19 | 14.2 | Declining Trend | -2.413 | 882539 |
| ARI | 2021-11-18 | 14.26 | Declining Trend | -2.483 | 1049419 |
| ARI | 2021-11-17 | 14.34 | Declining Trend | -2.413 | 3043510 |
| ARI | 2021-11-16 | 14.56 | Declining Trend | -1.724 | 2395253 |
| ARI | 2021-11-15 | 14.86 | Declining Trend | -1.015 | 2382282 |
| ARI | 2021-11-12 | 15.13 | Declining Trend | -0.371 | 1068916 |
| ARI | 2021-11-11 | 15.43 | Rising Trend | 0.024 | 411473 |
| ARI | 2021-11-10 | 15.3 | Declining Trend | -0.042 | 834033 |
| ARI | 2021-11-09 | 15.47 | Rising Trend | 0.116 | 737581 |
| ARI | 2021-11-08 | 15.53 | Rising Trend | 0.063 | 833407 |
| ARI | 2021-11-05 | 15.64 | Rising Trend | 0.238 | 1418479 |
| ARI | 2021-11-04 | 15.16 | Declining Trend | -0.357 | 672168 |
| ARI | 2021-11-03 | 15.3 | Declining Trend | -0.312 | 944851 |
| ARI | 2021-11-02 | 15.1 | Declining Trend | -0.471 | 738669 |
| ARI | 2021-11-01 | 15.47 | Declining Trend | -0.458 | 1037406 |
| ARI | 2021-10-29 | 15.14 | Declining Trend | -0.711 | 824801 |
| ARI | 2021-10-28 | 15.17 | Declining Trend | -0.757 | 741391 |
| ARI | 2021-10-27 | 14.97 | Declining Trend | -0.861 | 780087 |
| ARI | 2021-10-26 | 15.04 | Declining Trend | -0.77 | 1496664 |
| ARI | 2021-10-25 | 15.57 | Rising Trend | 0.056 | 582737 |
| ARI | 2021-10-22 | 15.5 | Declining Trend | -0.025 | 548248 |
| ARI | 2021-10-21 | 15.49 | Declining Trend | -0.138 | 685177 |
| ARI | 2021-10-20 | 15.53 | Declining Trend | -0.05 | 485323 |
| ARI | 2021-10-19 | 15.32 | Rising Trend | 0.072 | 430601 |
| ARI | 2021-10-18 | 15.38 | Declining Trend | -0.025 | 468584 |
| ARI | 2021-10-15 | 15.32 | Declining Trend | -0.027 | 682721 |
| ARI | 2021-10-14 | 15.43 | Declining Trend | -0.019 | 488436 |
| ARI | 2021-10-13 | 15.36 | Declining Trend | -0.089 | 403556 |
| ARI | 2021-10-12 | 15.28 | Declining Trend | -0.214 | 651989 |
| ARI | 2021-10-11 | 15.11 | Declining Trend | -0.337 | 336061 |
| ARI | 2021-10-08 | 15.12 | Declining Trend | -0.177 | 269451 |
| ARI | 2021-10-07 | 15.15 | Declining Trend | -0.217 | 677679 |
| ARI | 2021-10-06 | 15.16 | Declining Trend | -0.342 | 452041 |
| ARI | 2021-10-05 | 15.15 | Declining Trend | -0.342 | 531358 |
| ARI | 2021-10-04 | 15.07 | Declining Trend | -0.471 | 596596 |
| ARI | 2021-10-01 | 15.13 | Declining Trend | -0.347 | 868786 |
| ARI | 2021-09-30 | 14.83 | Declining Trend | -0.661 | 775906 |
| ARI | 2021-09-29 | 15.0 | Declining Trend | -0.553 | 685347 |
| ARI | 2021-09-28 | 15.34 | Declining Trend | -0.342 | 960510 |
| ARI | 2021-09-27 | 15.42 | Declining Trend | -0.256 | 793555 |
| ARI | 2021-09-24 | 15.26 | Declining Trend | -0.384 | 648694 |
| ARI | 2021-09-23 | 15.26 | Declining Trend | -0.489 | 591051 |
| ARI | 2021-09-22 | 15.14 | Declining Trend | -0.514 | 590507 |
| ARI | 2021-09-21 | 14.88 | Declining Trend | -0.36 | 758799 |
| ARI | 2021-09-20 | 14.89 | Declining Trend | -0.788 | 1288397 |
| ARI | 2021-09-17 | 15.22 | Declining Trend | -0.41 | 1684678 |
| ARI | 2021-09-16 | 15.13 | Declining Trend | -0.555 | 414558 |
| ARI | 2021-09-15 | 15.19 | Declining Trend | -0.573 | 542953 |
| ARI | 2021-09-14 | 14.97 | Declining Trend | -0.789 | 553088 |
| ARI | 2021-09-13 | 15.02 | Declining Trend | -0.756 | 558320 |
| ARI | 2021-09-10 | 14.81 | Declining Trend | -0.74 | 789000 |
| ARI | 2021-09-09 | 15.2 | Declining Trend | -0.565 | 504941 |
| ARI | 2021-09-08 | 15.12 | Declining Trend | -0.671 | 965505 |
| ARI | 2021-09-07 | 15.41 | Declining Trend | -0.207 | 695624 |
| ARI | 2021-09-03 | 15.49 | Declining Trend | -0.209 | 467035 |
| ARI | 2021-09-02 | 15.5 | Declining Trend | -0.134 | 467206 |
| ARI | 2021-09-01 | 15.62 | Declining Trend | -0.135 | 553743 |
| ARI | 2021-08-31 | 15.55 | Declining Trend | -0.148 | 443847 |
| ARI | 2021-08-30 | 15.44 | Declining Trend | -0.243 | 522814 |
| ARI | 2021-08-27 | 15.55 | Declining Trend | -0.172 | 730404 |
| ARI | 2021-08-26 | 15.07 | Declining Trend | -0.359 | 506719 |
| ARI | 2021-08-25 | 15.38 | Declining Trend | -0.387 | 633187 |
| ARI | 2021-08-24 | 15.21 | Declining Trend | -0.432 | 509546 |
| ARI | 2021-08-23 | 15.13 | Declining Trend | -0.199 | 451798 |
| ARI | 2021-08-20 | 14.98 | Declining Trend | -0.638 | 611996 |
| ARI | 2021-08-19 | 14.74 | Declining Trend | -0.837 | 885403 |
| ARI | 2021-08-18 | 15.02 | Declining Trend | -0.599 | 727391 |
| ARI | 2021-08-17 | 15.18 | Declining Trend | -0.535 | 821483 |
| ARI | 2021-08-16 | 15.1 | Declining Trend | -0.582 | 501788 |
| ARI | 2021-08-13 | 15.25 | Declining Trend | -0.343 | 654931 |
| ARI | 2021-08-12 | 15.28 | Declining Trend | -0.354 | 559468 |
| ARI | 2021-08-11 | 15.4 | Declining Trend | -0.431 | 467144 |
| ARI | 2021-08-10 | 15.38 | Declining Trend | -0.576 | 609426 |
| ARI | 2021-08-09 | 15.13 | Declining Trend | -0.561 | 390756 |
| ARI | 2021-08-06 | 15.39 | Declining Trend | -0.487 | 419322 |
| ARI | 2021-08-05 | 15.32 | Declining Trend | -0.511 | 527254 |
| ARI | 2021-08-04 | 15.01 | Declining Trend | -0.763 | 735675 |
| ARI | 2021-08-03 | 15.35 | Declining Trend | -0.468 | 1328667 |
| ARI | 2021-08-02 | 15.08 | Declining Trend | -0.92 | 816422 |
| ARI | 2021-07-30 | 15.22 | Declining Trend | -0.763 | 1003143 |
| ARI | 2021-07-29 | 15.38 | Declining Trend | -0.476 | 1666929 |
| ARI | 2021-07-28 | 15.46 | Declining Trend | -0.403 | 704200 |
| ARI | 2021-07-27 | 15.42 | Declining Trend | -0.369 | 663464 |
| ARI | 2021-07-26 | 15.65 | Rising Trend | 0.112 | 745988 |
| ARI | 2021-07-23 | 15.52 | Declining Trend | -0.37 | 629762 |
| ARI | 2021-07-22 | 15.38 | Declining Trend | -0.415 | 639331 |
| ARI | 2021-07-21 | 15.78 | Declining Trend | -0.16 | 1091503 |
| ARI | 2021-07-20 | 15.46 | Declining Trend | -0.624 | 1323994 |
| ARI | 2021-07-19 | 14.95 | Declining Trend | -1.325 | 1418122 |
| ARI | 2021-07-16 | 15.3 | Declining Trend | -0.62 | 994480 |
| ARI | 2021-07-15 | 15.29 | Declining Trend | -0.64 | 1415907 |
| ARI | 2021-07-14 | 15.21 | Declining Trend | -0.925 | 802396 |
| ARI | 2021-07-13 | 15.44 | Declining Trend | -0.788 | 685826 |
| ARI | 2021-07-12 | 15.8 | Declining Trend | -0.449 | 597120 |
| ARI | 2021-07-09 | 15.69 | Declining Trend | -0.457 | 883810 |
| ARI | 2021-07-08 | 14.97 | Declining Trend | -1.044 | 1434777 |
| ARI | 2021-07-07 | 15.36 | Declining Trend | -0.545 | 746874 |
| ARI | 2021-07-06 | 15.61 | Declining Trend | -0.333 | 767346 |
| ARI | 2021-07-02 | 15.81 | Declining Trend | -0.197 | 484738 |
| ARI | 2021-07-01 | 16.01 | Declining Trend | -0.17 | 595945 |
| ARI | 2021-06-30 | 15.95 | Declining Trend | -0.101 | 679265 |
| ARI | 2021-06-29 | 15.84 | Declining Trend | -0.259 | 583598 |
| ARI | 2021-06-28 | 16.36 | Rising Trend | 0.095 | 805069 |
| ARI | 2021-06-25 | 16.52 | Rising Trend | 0.458 | 1725240 |
| ARI | 2021-06-24 | 16.59 | Rising Trend | 0.295 | 717575 |
| ARI | 2021-06-23 | 16.33 | Rising Trend | 0.061 | 986974 |
| ARI | 2021-06-22 | 16.4 | Rising Trend | 0.056 | 569116 |
| ARI | 2021-06-21 | 16.44 | Rising Trend | 0.062 | 683308 |
| ARI | 2021-06-18 | 15.9 | Declining Trend | -0.371 | 2118006 |
| ARI | 2021-06-17 | 16.44 | Rising Trend | 1.047 | 868759 |
| ARI | 2021-06-16 | 16.78 | Rising Trend | 1.128 | 993954 |
| ARI | 2021-06-15 | 16.49 | Rising Trend | 0.831 | 686596 |
| ARI | 2021-06-14 | 16.54 | Rising Trend | 0.95 | 614720 |
| ARI | 2021-06-11 | 16.56 | Rising Trend | 1.113 | 539152 |
| ARI | 2021-06-10 | 16.35 | Rising Trend | 1.149 | 715150 |
| ARI | 2021-06-09 | 16.53 | Rising Trend | 1.271 | 988528 |
| ARI | 2021-06-08 | 16.61 | Rising Trend | 1.385 | 1222368 |
| ARI | 2021-06-07 | 16.5 | Rising Trend | 1.433 | 1050676 |
| ARI | 2021-06-04 | 16.04 | Rising Trend | 0.86 | 919262 |
| ARI | 2021-06-03 | 16.0 | Rising Trend | 0.817 | 562541 |
| ARI | 2021-06-02 | 15.9 | Rising Trend | 0.846 | 726141 |
| ARI | 2021-06-01 | 15.92 | Rising Trend | 0.844 | 1016116 |
| ARI | 2021-05-28 | 15.65 | Rising Trend | 0.692 | 485552 |
| ARI | 2021-05-27 | 15.54 | Rising Trend | 0.657 | 531434 |
| ARI | 2021-05-26 | 15.52 | Rising Trend | 0.763 | 746214 |
| ARI | 2021-05-25 | 15.21 | Rising Trend | 0.55 | 834208 |
| ARI | 2021-05-24 | 15.41 | Rising Trend | 0.614 | 661072 |
| ARI | 2021-05-21 | 15.35 | Rising Trend | 0.619 | 599815 |
| ARI | 2021-05-20 | 15.37 | Rising Trend | 0.53 | 719990 |
| ARI | 2021-05-19 | 15.05 | Rising Trend | 0.479 | 971168 |
| ARI | 2021-05-18 | 14.95 | Rising Trend | 0.238 | 1506310 |
| ARI | 2021-05-17 | 15.2 | Rising Trend | 0.651 | 558961 |
| ARI | 2021-05-14 | 15.2 | Rising Trend | 0.794 | 671979 |
| ARI | 2021-05-13 | 14.93 | Rising Trend | 0.687 | 981605 |
| ARI | 2021-05-12 | 14.34 | Rising Trend | 0.248 | 1154816 |
| ARI | 2021-05-11 | 14.91 | Rising Trend | 0.931 | 725468 |
| ARI | 2021-05-10 | 15.05 | Rising Trend | 1.086 | 1002488 |
| ARI | 2021-05-07 | 15.29 | Rising Trend | 1.542 | 713180 |
| ARI | 2021-05-06 | 15.32 | Rising Trend | 1.414 | 812031 |
| ARI | 2021-05-05 | 15.24 | Rising Trend | 1.389 | 573310 |
| ARI | 2021-05-04 | 15.08 | Rising Trend | 1.402 | 973488 |
| ARI | 2021-05-03 | 15.37 | Rising Trend | 1.422 | 1126269 |
| ARI | 2021-04-30 | 15.21 | Rising Trend | 1.41 | 895152 |
| ARI | 2021-04-29 | 15.37 | Rising Trend | 1.521 | 1503291 |
| ARI | 2021-04-28 | 15.25 | Rising Trend | 1.342 | 1296913 |
| ARI | 2021-04-27 | 15.25 | Rising Trend | 1.347 | 863781 |
| ARI | 2021-04-26 | 14.96 | Rising Trend | 1.117 | 766940 |
| ARI | 2021-04-23 | 15.11 | Rising Trend | 1.256 | 929503 |
| ARI | 2021-04-22 | 14.81 | Rising Trend | 0.859 | 752961 |
| ARI | 2021-04-21 | 14.98 | Rising Trend | 1.043 | 950218 |
| ARI | 2021-04-20 | 14.6 | Rising Trend | 0.657 | 921501 |
| ARI | 2021-04-19 | 14.63 | Rising Trend | 0.804 | 756917 |
| ARI | 2021-04-16 | 14.95 | Rising Trend | 1.257 | 853663 |
| ARI | 2021-04-15 | 14.98 | Rising Trend | 1.383 | 644888 |
| ARI | 2021-04-14 | 14.86 | Rising Trend | 1.418 | 702284 |
| ARI | 2021-04-13 | 14.7 | Rising Trend | 1.315 | 588649 |
| ARI | 2021-04-12 | 14.61 | Rising Trend | 1.324 | 766757 |
| ARI | 2021-04-09 | 14.48 | Rising Trend | 1.713 | 772975 |
| ARI | 2021-04-08 | 14.4 | Rising Trend | 1.562 | 802395 |
| ARI | 2021-04-07 | 14.12 | Rising Trend | 1.206 | 503142 |
| ARI | 2021-04-06 | 14.09 | Rising Trend | 1.276 | 521269 |
| ARI | 2021-04-05 | 14.13 | Rising Trend | 0.872 | 635909 |
| ARI | 2021-04-01 | 14.21 | Rising Trend | 1.107 | 625125 |
| ARI | 2021-03-31 | 13.97 | Rising Trend | 0.877 | 1460760 |
| ARI | 2021-03-30 | 14.21 | Rising Trend | 1.267 | 801210 |
| ARI | 2021-03-29 | 14.21 | Rising Trend | 1.227 | 1155141 |
| ARI | 2021-03-26 | 14.51 | Rising Trend | 1.606 | 997511 |
| ARI | 2021-03-25 | 14.21 | Rising Trend | 1.316 | 1318723 |
| ARI | 2021-03-24 | 13.98 | Rising Trend | 0.712 | 1555785 |
| ARI | 2021-03-23 | 14.04 | Rising Trend | 0.845 | 821949 |
| ARI | 2021-03-22 | 14.47 | Rising Trend | 1.135 | 1118442 |
| ARI | 2021-03-19 | 14.63 | Rising Trend | 1.524 | 2965307 |
| ARI | 2021-03-18 | 14.56 | Rising Trend | 1.601 | 975603 |
| ARI | 2021-03-17 | 14.97 | Rising Trend | 2.119 | 760040 |
| ARI | 2021-03-16 | 14.54 | Rising Trend | 1.829 | 835195 |
| ARI | 2021-03-15 | 14.76 | Rising Trend | 1.995 | 870013 |
| ARI | 2021-03-12 | 14.65 | Rising Trend | 1.989 | 1039563 |
| ARI | 2021-03-11 | 14.32 | Rising Trend | 2.059 | 737967 |
| ARI | 2021-03-10 | 14.21 | Rising Trend | 1.967 | 900111 |
| ARI | 2021-03-09 | 13.91 | Rising Trend | 1.627 | 863007 |
| ARI | 2021-03-08 | 14.13 | Rising Trend | 1.954 | 1200664 |
| ARI | 2021-03-05 | 13.75 | Rising Trend | 1.247 | 1161243 |
| ARI | 2021-03-04 | 13.47 | Rising Trend | 0.888 | 1160274 |
| ARI | 2021-03-03 | 13.83 | Rising Trend | 1.131 | 780969 |
| ARI | 2021-03-02 | 13.66 | Rising Trend | 1.042 | 1026836 |
| ARI | 2021-03-01 | 13.55 | Rising Trend | 1.103 | 748643 |
| ARI | 2021-02-26 | 13.29 | Rising Trend | 1.149 | 1058953 |
| ARI | 2021-02-25 | 13.04 | Rising Trend | 0.791 | 867321 |
| ARI | 2021-02-24 | 13.61 | Rising Trend | 1.103 | 790541 |
| ARI | 2021-02-23 | 13.03 | Rising Trend | 0.56 | 793224 |
| ARI | 2021-02-22 | 13.07 | Rising Trend | 0.598 | 940274 |
| ARI | 2021-02-19 | 12.89 | Rising Trend | 0.795 | 651304 |
| ARI | 2021-02-18 | 12.56 | Rising Trend | 0.834 | 854053 |
| ARI | 2021-02-17 | 12.75 | Rising Trend | 1.016 | 801236 |
| ARI | 2021-02-16 | 13.08 | Rising Trend | 0.925 | 732213 |
| ARI | 2021-02-12 | 12.87 | Rising Trend | 1.517 | 776894 |
| ARI | 2021-02-11 | 12.74 | Rising Trend | 2.473 | 1052168 |
| ARI | 2021-02-10 | 12.39 | Rising Trend | 2.38 | 804318 |
| ARI | 2021-02-09 | 12.17 | Rising Trend | 2.315 | 674345 |
| ARI | 2021-02-08 | 12.17 | Rising Trend | 2.119 | 682090 |
| ARI | 2021-02-05 | 11.9 | Rising Trend | 2.064 | 996869 |
| ARI | 2021-02-04 | 11.84 | Rising Trend | 1.781 | 1191655 |
| ARI | 2021-02-03 | 11.5 | Rising Trend | 1.299 | 980587 |
| ARI | 2021-02-02 | 11.69 | Rising Trend | 1.486 | 995106 |
| ARI | 2021-02-01 | 11.49 | Rising Trend | 0.977 | 981040 |
| ARI | 2021-01-29 | 11.18 | Rising Trend | 0.999 | 1946638 |
| ARI | 2021-01-28 | 11.77 | Rising Trend | 2.144 | 1028637 |
| ARI | 2021-01-27 | 11.55 | Rising Trend | 1.803 | 1214500 |
| ARI | 2021-01-26 | 11.73 | Rising Trend | 1.903 | 1347088 |
| ARI | 2021-01-25 | 11.9 | Rising Trend | 2.117 | 732567 |
| ARI | 2021-01-22 | 11.84 | Rising Trend | 2.037 | 741466 |
| ARI | 2021-01-21 | 11.68 | Rising Trend | 2.184 | 835800 |
| ARI | 2021-01-20 | 11.78 | Rising Trend | 2.407 | 637899 |
| ARI | 2021-01-19 | 11.6 | Rising Trend | 2.272 | 822994 |
| ARI | 2021-01-15 | 11.5 | Rising Trend | 1.831 | 864134 |
| ARI | 2021-01-14 | 11.71 | Rising Trend | 2.702 | 781278 |
| ARI | 2021-01-13 | 11.42 | Rising Trend | 3.527 | 567428 |
| ARI | 2021-01-12 | 11.36 | Rising Trend | 3.599 | 719785 |
| ARI | 2021-01-11 | 11.25 | Rising Trend | 3.783 | 737910 |
| ARI | 2021-01-08 | 11.31 | Rising Trend | 3.545 | 997524 |
| ARI | 2021-01-07 | 11.28 | Rising Trend | 3.494 | 885829 |
| ARI | 2021-01-06 | 11.56 | Rising Trend | 3.81 | 1962406 |
| ARI | 2021-01-05 | 10.91 | Rising Trend | 2.5 | 952151 |
| ARI | 2021-01-04 | 10.81 | Rising Trend | 2.501 | 1399816 |
| ARI | 2020-12-31 | 11.17 | Rising Trend | 2.761 | 1121382 |
| ARI | 2020-12-30 | 11.24 | Rising Trend | 2.974 | 1173309 |
| ARI | 2020-12-29 | 11.58 | Rising Trend | 3.459 | 1102573 |
| ARI | 2020-12-28 | 11.63 | Rising Trend | 3.541 | 1020997 |
| ARI | 2020-12-24 | 11.54 | Rising Trend | 3.398 | 432393 |
| ARI | 2020-12-23 | 11.49 | Rising Trend | 3.184 | 1376784 |
| ARI | 2020-12-22 | 11.36 | Rising Trend | 3.01 | 799153 |
| ARI | 2020-12-21 | 11.33 | Rising Trend | 3.001 | 1257081 |
| ARI | 2020-12-18 | 11.57 | Rising Trend | 3.384 | 4448337 |
| ARI | 2020-12-17 | 11.74 | Rising Trend | 4.212 | 1166753 |
| ARI | 2020-12-16 | 11.73 | Rising Trend | 3.95 | 1306598 |
| ARI | 2020-12-15 | 11.76 | Rising Trend | 4.655 | 1597940 |
| ARI | 2020-12-14 | 11.5 | Rising Trend | 5.453 | 1958593 |
| ARI | 2020-12-11 | 11.3 | Rising Trend | 4.812 | 961676 |
| ARI | 2020-12-10 | 11.16 | Rising Trend | 4.86 | 977653 |
| ARI | 2020-12-09 | 11.24 | Rising Trend | 4.829 | 793641 |
| ARI | 2020-12-08 | 11.36 | Rising Trend | 4.843 | 755157 |
| ARI | 2020-12-07 | 11.24 | Rising Trend | 4.958 | 1303523 |
| ARI | 2020-12-04 | 11.51 | Rising Trend | 5.284 | 1294881 |
| ARI | 2020-12-03 | 11.15 | Rising Trend | 4.894 | 897432 |
| ARI | 2020-12-02 | 11.27 | Rising Trend | 4.77 | 987187 |
| ARI | 2020-12-01 | 11.06 | Rising Trend | 4.557 | 1256309 |
| ARI | 2020-11-30 | 10.78 | Rising Trend | 4.301 | 1358449 |
| ARI | 2020-11-27 | 11.2 | Rising Trend | 5.005 | 650115 |
| ARI | 2020-11-25 | 11.32 | Rising Trend | 5.169 | 865510 |
| ARI | 2020-11-24 | 11.41 | Rising Trend | 5.023 | 1584746 |
| ARI | 2020-11-23 | 11.09 | Rising Trend | 4.625 | 1409693 |
| ARI | 2020-11-20 | 10.63 | Rising Trend | 3.875 | 954046 |
| ARI | 2020-11-19 | 10.84 | Rising Trend | 4.02 | 652025 |
| ARI | 2020-11-18 | 10.73 | Rising Trend | 3.972 | 1269735 |
| ARI | 2020-11-17 | 10.86 | Rising Trend | 3.876 | 823806 |
ARI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 55 M | 70 M | 101 M | 126 M | 181 M | 255 M | 299 M | 315 M | 211 M |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 63 M | 74 M | 128 M | 175 M | 245 M | 333 M | 414 M | 468 M | 359 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 40 M | 52 M | 83 M | 103 M | 158 M | 193 M | 220 M | 230 M | 18 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | 40 M | 52 M | 83 M | 103 M | 158 M | 193 M | 220 M | 230 M | 18 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 40 M | 52 M | 83 M | 103 M | 158 M | 193 M | 220 M | 230 M | 18 M |
| Preferred dividends | 3 M | 7 M | 7 M | 12 M | 30 M | 37 M | 27 M | 19 M | 14 M |
| Net income available for common | 37 M | 45 M | 75 M | 91 M | 128 M | 156 M | 193 M | 212 M | 5 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.64 | 1.26 | 1.72 | 1.54 | 1.74 | 1.54 | 1.52 | 1.41 | 0.01 |
| Diluted EPS total | 1.64 | 1.26 | 1.72 | 1.54 | 1.74 | 1.54 | 1.48 | 1.4 | 0.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!