Apollo Commercial Real Estate Finance Inc logo

Apollo Commercial Real Estate Finance Inc

ARI
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

12.08
 
USD
  
-0.28
  
(-2.27%)
Optionable: Yes  Market Cap: 1,787 M  90-day average vol: 1,090,413

Previous close: 12.36  Open: 12.25  Bid: 12.43  Ask: 12.43
52 week range    
11.54   
   16.94
Peers   
OPA / 
OPTL / 
Last updated: Friday 20th May 2022
56
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OPA

OPSE3B-BR

OPTL

OPUS

Trendlast: -1.629

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.222-2.516-1.6290.845   Declining Trend13.2213.22

SymbolDateCloseSignalTrendVolume
ARIForward 2011.94   Declining Trend-1.6291065935
ARIForward 1911.94   Declining Trend-1.4781065935
ARIForward 1811.94   Declining Trend-1.3651065935
ARIForward 1711.94   Declining Trend-1.3551065935
ARIForward 1611.94   Declining Trend-1.3331065935
ARIForward 1511.94   Declining Trend-1.4731065935
ARIForward 1411.94   Declining Trend-1.6181065935
ARIForward 1311.94   Declining Trend-1.7271065935
ARIForward 1211.94   Declining Trend-1.6621065935
ARIForward 1111.94   Declining Trend-1.6061065935
ARIForward 1011.94   Declining Trend-1.6111065935
ARIForward 911.94   Declining Trend-1.7481065935
ARIForward 811.94   Declining Trend-1.8361065935
ARIForward 711.94   Declining Trend-1.8341065935
ARIForward 611.94   Declining Trend-2.0721065935
ARIForward 511.94   Declining Trend-1.951065935
ARIForward 411.94   Declining Trend-1.9731065935
ARIForward 311.94   Declining Trend-2.2411065935
ARIForward 211.94   Declining Trend-2.5421065935
ARIForward 111.94   Declining Trend-2.5311065935
ARI2022-05-2011.94   Declining Trend-2.4171065935
ARI2022-05-1912.08   Declining Trend-2.071489978
ARI2022-05-1812.36   Declining Trend-1.4431424194
ARI2022-05-1712.71   Declining Trend-0.769994434
ARI2022-05-1612.42   Declining Trend-1.0961087645
ARI2022-05-1312.25   Declining Trend-1.6611177615
ARI2022-05-1211.84   Declining Trend-2.3171610265
ARI2022-05-1111.83   Declining Trend-2.4511266445
ARI2022-05-1011.89   Declining Trend-2.2921216322
ARI2022-05-0911.91   Declining Trend-2.2181446960
ARI2022-05-0612.44   Declining Trend-1.544788609
ARI2022-05-0512.46   Declining Trend-1.708912157
ARI2022-05-0412.81   Declining Trend-1.494882681
ARI2022-05-0312.46   Declining Trend-1.6221292496
ARI2022-05-0211.91   Declining Trend-2.5161377254
ARI2022-04-2912.04   Declining Trend-2.2461133972
ARI2022-04-2812.64   Declining Trend-1.5761360560
ARI2022-04-2712.55   Declining Trend-1.8021392707
ARI2022-04-2612.74   Declining Trend-1.7431720068
ARI2022-04-2513.28   Declining Trend-0.9521216151
ARI2022-04-2213.36   Declining Trend-0.903979764
ARI2022-04-2113.72   Declining Trend-0.507744117
ARI2022-04-2013.85   Declining Trend-0.226899146
ARI2022-04-1913.58   Declining Trend-0.261452546
ARI2022-04-1813.91   Rising Trend0.224840338
ARI2022-04-1413.97   Rising Trend0.054985608
ARI2022-04-1313.9   Declining Trend-0.138920263
ARI2022-04-1213.61   Declining Trend-0.458661701
ARI2022-04-1113.5   Declining Trend-0.479755420
ARI2022-04-0813.41   Declining Trend-0.671806719
ARI2022-04-0713.24   Declining Trend-0.8431332277
ARI2022-04-0613.68   Declining Trend-0.2391091081
ARI2022-04-0513.86   Declining Trend-0.109859326
ARI2022-04-0414.16   Rising Trend0.426956326
ARI2022-04-0114.16   Rising Trend0.2741118189
ARI2022-03-3113.93   Rising Trend0.144939080
ARI2022-03-3013.85   Rising Trend0.1541150211
ARI2022-03-2914.52   Rising Trend0.8451280073
ARI2022-03-2814.26   Rising Trend0.2591082544
ARI2022-03-2514.33   Rising Trend0.3461294294
ARI2022-03-2414.06   Rising Trend0.123797514
ARI2022-03-2313.94   Declining Trend-0.0731095653
ARI2022-03-2214.06   Rising Trend0.155991622
ARI2022-03-2113.99   Rising Trend0.231970157
ARI2022-03-1813.93   Rising Trend0.2531889655
ARI2022-03-1713.76   Declining Trend-0.381589391
ARI2022-03-1613.67   Declining Trend-0.534995963
ARI2022-03-1513.5   Declining Trend-0.802711484
ARI2022-03-1413.44   Declining Trend-0.78889714
ARI2022-03-1113.39   Declining Trend-0.971607266
ARI2022-03-1013.28   Declining Trend-1.135573694
ARI2022-03-0913.24   Declining Trend-1.0161010422
ARI2022-03-0813.16   Declining Trend-1.04947894
ARI2022-03-0712.94   Declining Trend-0.9451220740
ARI2022-03-0413.34   Declining Trend-0.651893125
ARI2022-03-0313.45   Declining Trend-0.64840855
ARI2022-03-0213.38   Declining Trend-0.664778452
ARI2022-03-0113.0   Declining Trend-1.0611168385
ARI2022-02-2813.05   Declining Trend-1.2721276403
ARI2022-02-2513.01   Declining Trend-1.297977313
ARI2022-02-2412.77   Declining Trend-1.5131495799
ARI2022-02-2312.56   Declining Trend-1.9551323484
ARI2022-02-2212.88   Declining Trend-1.4981726116
ARI2022-02-1813.47   Declining Trend-0.5131949000
ARI2022-02-1713.38   Declining Trend-0.7991851335
ARI2022-02-1613.38   Declining Trend-1.2881031891
ARI2022-02-1513.2   Declining Trend-1.661342054
ARI2022-02-1412.91   Declining Trend-2.1552651609
ARI2022-02-1112.66   Declining Trend-2.8411743947
ARI2022-02-1012.8   Declining Trend-2.6322396338
ARI2022-02-0913.2   Declining Trend-1.7691891927
ARI2022-02-0813.26   Declining Trend-1.3581702067
ARI2022-02-0713.28   Declining Trend-1.365893099
ARI2022-02-0413.2   Declining Trend-1.071291505
ARI2022-02-0313.22   Declining Trend-1.3211528618
ARI2022-02-0213.45   Declining Trend-1.0281066937
ARI2022-02-0113.61   Declining Trend-0.9081698080
ARI2022-01-3113.65   Declining Trend-0.7981978199
ARI2022-01-2813.29   Declining Trend-1.5391579400
ARI2022-01-2713.15   Declining Trend-1.976952140
ARI2022-01-2613.28   Declining Trend-1.824969540
ARI2022-01-2513.38   Declining Trend-1.8991309336
ARI2022-01-2413.2   Declining Trend-2.2061451184
ARI2022-01-2113.28   Declining Trend-2.2631606411
ARI2022-01-2013.47   Declining Trend-2.0141405699
ARI2022-01-1913.8   Declining Trend-1.793881980
ARI2022-01-1813.95   Declining Trend-1.8371311821
ARI2022-01-1414.02   Declining Trend-1.834754531
ARI2022-01-1313.94   Declining Trend-1.927876983
ARI2022-01-1213.77   Declining Trend-2.0771077400
ARI2022-01-1113.89   Declining Trend-1.956804936
ARI2022-01-1013.66   Declining Trend-1.8041210865
ARI2022-01-0713.71   Declining Trend-1.769957931
ARI2022-01-0613.52   Declining Trend-1.762709917
ARI2022-01-0513.49   Declining Trend-2.1041039699
ARI2022-01-0413.44   Declining Trend-2.193885353
ARI2022-01-0313.32   Declining Trend-2.261737804
ARI2021-12-3113.16   Declining Trend-2.5881106867
ARI2021-12-3013.05   Declining Trend-2.7681606457
ARI2021-12-2913.55   Declining Trend-2.124971194
ARI2021-12-2813.5   Declining Trend-1.996736739
ARI2021-12-2713.46   Declining Trend-2.165896866
ARI2021-12-2313.46   Declining Trend-2.195643435
ARI2021-12-2213.38   Declining Trend-2.397972641
ARI2021-12-2113.26   Declining Trend-2.6091064936
ARI2021-12-2012.65   Declining Trend-3.5751543053
ARI2021-12-1712.98   Declining Trend-3.2512661825
ARI2021-12-1613.01   Declining Trend-3.251330703
ARI2021-12-1513.15   Declining Trend-3.1131324015
ARI2021-12-1412.87   Declining Trend-3.4971034782
ARI2021-12-1313.09   Declining Trend-3.2611500775
ARI2021-12-1013.42   Declining Trend-2.5321265178
ARI2021-12-0913.72   Declining Trend-2.237931606
ARI2021-12-0813.94   Declining Trend-1.9431153916
ARI2021-12-0714.02   Declining Trend-1.985974768
ARI2021-12-0614.01   Declining Trend-2.0451269598
ARI2021-12-0313.56   Declining Trend-2.5991211273
ARI2021-12-0213.79   Declining Trend-2.361002550
ARI2021-12-0113.35   Declining Trend-2.861382578
ARI2021-11-3013.53   Declining Trend-2.8141329299
ARI2021-11-2913.91   Declining Trend-2.2081081377
ARI2021-11-2614.01   Declining Trend-2.1511137324
ARI2021-11-2414.2   Declining Trend-1.918383208
ARI2021-11-2314.19   Declining Trend-2.015903737
ARI2021-11-2214.06   Declining Trend-2.303811513
ARI2021-11-1914.2   Declining Trend-2.413882539
ARI2021-11-1814.26   Declining Trend-2.4831049419
ARI2021-11-1714.34   Declining Trend-2.4133043510
ARI2021-11-1614.56   Declining Trend-1.7242395253
ARI2021-11-1514.86   Declining Trend-1.0152382282
ARI2021-11-1215.13   Declining Trend-0.3711068916
ARI2021-11-1115.43   Rising Trend0.024411473
ARI2021-11-1015.3   Declining Trend-0.042834033
ARI2021-11-0915.47   Rising Trend0.116737581
ARI2021-11-0815.53   Rising Trend0.063833407
ARI2021-11-0515.64   Rising Trend0.2381418479
ARI2021-11-0415.16   Declining Trend-0.357672168
ARI2021-11-0315.3   Declining Trend-0.312944851
ARI2021-11-0215.1   Declining Trend-0.471738669
ARI2021-11-0115.47   Declining Trend-0.4581037406
ARI2021-10-2915.14   Declining Trend-0.711824801
ARI2021-10-2815.17   Declining Trend-0.757741391
ARI2021-10-2714.97   Declining Trend-0.861780087
ARI2021-10-2615.04   Declining Trend-0.771496664
ARI2021-10-2515.57   Rising Trend0.056582737
ARI2021-10-2215.5   Declining Trend-0.025548248
ARI2021-10-2115.49   Declining Trend-0.138685177
ARI2021-10-2015.53   Declining Trend-0.05485323
ARI2021-10-1915.32   Rising Trend0.072430601
ARI2021-10-1815.38   Declining Trend-0.025468584
ARI2021-10-1515.32   Declining Trend-0.027682721
ARI2021-10-1415.43   Declining Trend-0.019488436
ARI2021-10-1315.36   Declining Trend-0.089403556
ARI2021-10-1215.28   Declining Trend-0.214651989
ARI2021-10-1115.11   Declining Trend-0.337336061
ARI2021-10-0815.12   Declining Trend-0.177269451
ARI2021-10-0715.15   Declining Trend-0.217677679
ARI2021-10-0615.16   Declining Trend-0.342452041
ARI2021-10-0515.15   Declining Trend-0.342531358
ARI2021-10-0415.07   Declining Trend-0.471596596
ARI2021-10-0115.13   Declining Trend-0.347868786
ARI2021-09-3014.83   Declining Trend-0.661775906
ARI2021-09-2915.0   Declining Trend-0.553685347
ARI2021-09-2815.34   Declining Trend-0.342960510
ARI2021-09-2715.42   Declining Trend-0.256793555
ARI2021-09-2415.26   Declining Trend-0.384648694
ARI2021-09-2315.26   Declining Trend-0.489591051
ARI2021-09-2215.14   Declining Trend-0.514590507
ARI2021-09-2114.88   Declining Trend-0.36758799
ARI2021-09-2014.89   Declining Trend-0.7881288397
ARI2021-09-1715.22   Declining Trend-0.411684678
ARI2021-09-1615.13   Declining Trend-0.555414558
ARI2021-09-1515.19   Declining Trend-0.573542953
ARI2021-09-1414.97   Declining Trend-0.789553088
ARI2021-09-1315.02   Declining Trend-0.756558320
ARI2021-09-1014.81   Declining Trend-0.74789000
ARI2021-09-0915.2   Declining Trend-0.565504941
ARI2021-09-0815.12   Declining Trend-0.671965505
ARI2021-09-0715.41   Declining Trend-0.207695624
ARI2021-09-0315.49   Declining Trend-0.209467035
ARI2021-09-0215.5   Declining Trend-0.134467206
ARI2021-09-0115.62   Declining Trend-0.135553743
ARI2021-08-3115.55   Declining Trend-0.148443847
ARI2021-08-3015.44   Declining Trend-0.243522814
ARI2021-08-2715.55   Declining Trend-0.172730404
ARI2021-08-2615.07   Declining Trend-0.359506719
ARI2021-08-2515.38   Declining Trend-0.387633187
ARI2021-08-2415.21   Declining Trend-0.432509546
ARI2021-08-2315.13   Declining Trend-0.199451798
ARI2021-08-2014.98   Declining Trend-0.638611996
ARI2021-08-1914.74   Declining Trend-0.837885403
ARI2021-08-1815.02   Declining Trend-0.599727391
ARI2021-08-1715.18   Declining Trend-0.535821483
ARI2021-08-1615.1   Declining Trend-0.582501788
ARI2021-08-1315.25   Declining Trend-0.343654931
ARI2021-08-1215.28   Declining Trend-0.354559468
ARI2021-08-1115.4   Declining Trend-0.431467144
ARI2021-08-1015.38   Declining Trend-0.576609426
ARI2021-08-0915.13   Declining Trend-0.561390756
ARI2021-08-0615.39   Declining Trend-0.487419322
ARI2021-08-0515.32   Declining Trend-0.511527254
ARI2021-08-0415.01   Declining Trend-0.763735675
ARI2021-08-0315.35   Declining Trend-0.4681328667
ARI2021-08-0215.08   Declining Trend-0.92816422
ARI2021-07-3015.22   Declining Trend-0.7631003143
ARI2021-07-2915.38   Declining Trend-0.4761666929
ARI2021-07-2815.46   Declining Trend-0.403704200
ARI2021-07-2715.42   Declining Trend-0.369663464
ARI2021-07-2615.65   Rising Trend0.112745988
ARI2021-07-2315.52   Declining Trend-0.37629762
ARI2021-07-2215.38   Declining Trend-0.415639331
ARI2021-07-2115.78   Declining Trend-0.161091503
ARI2021-07-2015.46   Declining Trend-0.6241323994
ARI2021-07-1914.95   Declining Trend-1.3251418122
ARI2021-07-1615.3   Declining Trend-0.62994480
ARI2021-07-1515.29   Declining Trend-0.641415907
ARI2021-07-1415.21   Declining Trend-0.925802396
ARI2021-07-1315.44   Declining Trend-0.788685826
ARI2021-07-1215.8   Declining Trend-0.449597120
ARI2021-07-0915.69   Declining Trend-0.457883810
ARI2021-07-0814.97   Declining Trend-1.0441434777
ARI2021-07-0715.36   Declining Trend-0.545746874
ARI2021-07-0615.61   Declining Trend-0.333767346
ARI2021-07-0215.81   Declining Trend-0.197484738
ARI2021-07-0116.01   Declining Trend-0.17595945
ARI2021-06-3015.95   Declining Trend-0.101679265
ARI2021-06-2915.84   Declining Trend-0.259583598
ARI2021-06-2816.36   Rising Trend0.095805069
ARI2021-06-2516.52   Rising Trend0.4581725240
ARI2021-06-2416.59   Rising Trend0.295717575
ARI2021-06-2316.33   Rising Trend0.061986974
ARI2021-06-2216.4   Rising Trend0.056569116
ARI2021-06-2116.44   Rising Trend0.062683308
ARI2021-06-1815.9   Declining Trend-0.3712118006
ARI2021-06-1716.44   Rising Trend1.047868759
ARI2021-06-1616.78   Rising Trend1.128993954
ARI2021-06-1516.49   Rising Trend0.831686596
ARI2021-06-1416.54   Rising Trend0.95614720
ARI2021-06-1116.56   Rising Trend1.113539152
ARI2021-06-1016.35   Rising Trend1.149715150
ARI2021-06-0916.53   Rising Trend1.271988528
ARI2021-06-0816.61   Rising Trend1.3851222368
ARI2021-06-0716.5   Rising Trend1.4331050676
ARI2021-06-0416.04   Rising Trend0.86919262
ARI2021-06-0316.0   Rising Trend0.817562541
ARI2021-06-0215.9   Rising Trend0.846726141
ARI2021-06-0115.92   Rising Trend0.8441016116
ARI2021-05-2815.65   Rising Trend0.692485552
ARI2021-05-2715.54   Rising Trend0.657531434
ARI2021-05-2615.52   Rising Trend0.763746214
ARI2021-05-2515.21   Rising Trend0.55834208
ARI2021-05-2415.41   Rising Trend0.614661072
ARI2021-05-2115.35   Rising Trend0.619599815
ARI2021-05-2015.37   Rising Trend0.53719990
ARI2021-05-1915.05   Rising Trend0.479971168
ARI2021-05-1814.95   Rising Trend0.2381506310
ARI2021-05-1715.2   Rising Trend0.651558961
ARI2021-05-1415.2   Rising Trend0.794671979
ARI2021-05-1314.93   Rising Trend0.687981605
ARI2021-05-1214.34   Rising Trend0.2481154816
ARI2021-05-1114.91   Rising Trend0.931725468
ARI2021-05-1015.05   Rising Trend1.0861002488
ARI2021-05-0715.29   Rising Trend1.542713180
ARI2021-05-0615.32   Rising Trend1.414812031
ARI2021-05-0515.24   Rising Trend1.389573310
ARI2021-05-0415.08   Rising Trend1.402973488
ARI2021-05-0315.37   Rising Trend1.4221126269
ARI2021-04-3015.21   Rising Trend1.41895152
ARI2021-04-2915.37   Rising Trend1.5211503291
ARI2021-04-2815.25   Rising Trend1.3421296913
ARI2021-04-2715.25   Rising Trend1.347863781
ARI2021-04-2614.96   Rising Trend1.117766940
ARI2021-04-2315.11   Rising Trend1.256929503
ARI2021-04-2214.81   Rising Trend0.859752961
ARI2021-04-2114.98   Rising Trend1.043950218
ARI2021-04-2014.6   Rising Trend0.657921501
ARI2021-04-1914.63   Rising Trend0.804756917
ARI2021-04-1614.95   Rising Trend1.257853663
ARI2021-04-1514.98   Rising Trend1.383644888
ARI2021-04-1414.86   Rising Trend1.418702284
ARI2021-04-1314.7   Rising Trend1.315588649
ARI2021-04-1214.61   Rising Trend1.324766757
ARI2021-04-0914.48   Rising Trend1.713772975
ARI2021-04-0814.4   Rising Trend1.562802395
ARI2021-04-0714.12   Rising Trend1.206503142
ARI2021-04-0614.09   Rising Trend1.276521269
ARI2021-04-0514.13   Rising Trend0.872635909
ARI2021-04-0114.21   Rising Trend1.107625125
ARI2021-03-3113.97   Rising Trend0.8771460760
ARI2021-03-3014.21   Rising Trend1.267801210
ARI2021-03-2914.21   Rising Trend1.2271155141
ARI2021-03-2614.51   Rising Trend1.606997511
ARI2021-03-2514.21   Rising Trend1.3161318723
ARI2021-03-2413.98   Rising Trend0.7121555785
ARI2021-03-2314.04   Rising Trend0.845821949
ARI2021-03-2214.47   Rising Trend1.1351118442
ARI2021-03-1914.63   Rising Trend1.5242965307
ARI2021-03-1814.56   Rising Trend1.601975603
ARI2021-03-1714.97   Rising Trend2.119760040
ARI2021-03-1614.54   Rising Trend1.829835195
ARI2021-03-1514.76   Rising Trend1.995870013
ARI2021-03-1214.65   Rising Trend1.9891039563
ARI2021-03-1114.32   Rising Trend2.059737967
ARI2021-03-1014.21   Rising Trend1.967900111
ARI2021-03-0913.91   Rising Trend1.627863007
ARI2021-03-0814.13   Rising Trend1.9541200664
ARI2021-03-0513.75   Rising Trend1.2471161243
ARI2021-03-0413.47   Rising Trend0.8881160274
ARI2021-03-0313.83   Rising Trend1.131780969
ARI2021-03-0213.66   Rising Trend1.0421026836
ARI2021-03-0113.55   Rising Trend1.103748643
ARI2021-02-2613.29   Rising Trend1.1491058953
ARI2021-02-2513.04   Rising Trend0.791867321
ARI2021-02-2413.61   Rising Trend1.103790541
ARI2021-02-2313.03   Rising Trend0.56793224
ARI2021-02-2213.07   Rising Trend0.598940274
ARI2021-02-1912.89   Rising Trend0.795651304
ARI2021-02-1812.56   Rising Trend0.834854053
ARI2021-02-1712.75   Rising Trend1.016801236
ARI2021-02-1613.08   Rising Trend0.925732213
ARI2021-02-1212.87   Rising Trend1.517776894
ARI2021-02-1112.74   Rising Trend2.4731052168
ARI2021-02-1012.39   Rising Trend2.38804318
ARI2021-02-0912.17   Rising Trend2.315674345
ARI2021-02-0812.17   Rising Trend2.119682090
ARI2021-02-0511.9   Rising Trend2.064996869
ARI2021-02-0411.84   Rising Trend1.7811191655
ARI2021-02-0311.5   Rising Trend1.299980587
ARI2021-02-0211.69   Rising Trend1.486995106
ARI2021-02-0111.49   Rising Trend0.977981040
ARI2021-01-2911.18   Rising Trend0.9991946638
ARI2021-01-2811.77   Rising Trend2.1441028637
ARI2021-01-2711.55   Rising Trend1.8031214500
ARI2021-01-2611.73   Rising Trend1.9031347088
ARI2021-01-2511.9   Rising Trend2.117732567
ARI2021-01-2211.84   Rising Trend2.037741466
ARI2021-01-2111.68   Rising Trend2.184835800
ARI2021-01-2011.78   Rising Trend2.407637899
ARI2021-01-1911.6   Rising Trend2.272822994
ARI2021-01-1511.5   Rising Trend1.831864134
ARI2021-01-1411.71   Rising Trend2.702781278
ARI2021-01-1311.42   Rising Trend3.527567428
ARI2021-01-1211.36   Rising Trend3.599719785
ARI2021-01-1111.25   Rising Trend3.783737910
ARI2021-01-0811.31   Rising Trend3.545997524
ARI2021-01-0711.28   Rising Trend3.494885829
ARI2021-01-0611.56   Rising Trend3.811962406
ARI2021-01-0510.91   Rising Trend2.5952151
ARI2021-01-0410.81   Rising Trend2.5011399816
ARI2020-12-3111.17   Rising Trend2.7611121382
ARI2020-12-3011.24   Rising Trend2.9741173309
ARI2020-12-2911.58   Rising Trend3.4591102573
ARI2020-12-2811.63   Rising Trend3.5411020997
ARI2020-12-2411.54   Rising Trend3.398432393
ARI2020-12-2311.49   Rising Trend3.1841376784
ARI2020-12-2211.36   Rising Trend3.01799153
ARI2020-12-2111.33   Rising Trend3.0011257081
ARI2020-12-1811.57   Rising Trend3.3844448337
ARI2020-12-1711.74   Rising Trend4.2121166753
ARI2020-12-1611.73   Rising Trend3.951306598
ARI2020-12-1511.76   Rising Trend4.6551597940
ARI2020-12-1411.5   Rising Trend5.4531958593
ARI2020-12-1111.3   Rising Trend4.812961676
ARI2020-12-1011.16   Rising Trend4.86977653
ARI2020-12-0911.24   Rising Trend4.829793641
ARI2020-12-0811.36   Rising Trend4.843755157
ARI2020-12-0711.24   Rising Trend4.9581303523
ARI2020-12-0411.51   Rising Trend5.2841294881
ARI2020-12-0311.15   Rising Trend4.894897432
ARI2020-12-0211.27   Rising Trend4.77987187
ARI2020-12-0111.06   Rising Trend4.5571256309
ARI2020-11-3010.78   Rising Trend4.3011358449
ARI2020-11-2711.2   Rising Trend5.005650115
ARI2020-11-2511.32   Rising Trend5.169865510
ARI2020-11-2411.41   Rising Trend5.0231584746
ARI2020-11-2311.09   Rising Trend4.6251409693
ARI2020-11-2010.63   Rising Trend3.875954046
ARI2020-11-1910.84   Rising Trend4.02652025
ARI2020-11-1810.73   Rising Trend3.9721269735
ARI2020-11-1710.86   Rising Trend3.876823806

ARI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues55 M70 M101 M126 M181 M255 M299 M315 M211 M
Cost of sales000000000
Gross operating profit63 M74 M128 M175 M245 M333 M414 M468 M359 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)40 M52 M83 M103 M158 M193 M220 M230 M18 M
Income taxes000000000
Net income from total operations40 M52 M83 M103 M158 M193 M220 M230 M18 M
Minority floaterest000000000
Total net income40 M52 M83 M103 M158 M193 M220 M230 M18 M
Preferred dividends3 M7 M7 M12 M30 M37 M27 M19 M14 M
Net income available for common37 M45 M75 M91 M128 M156 M193 M212 M5 M
Depreciation000000000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.641.261.721.541.741.541.521.410.01
Diluted EPS total1.641.261.721.541.741.541.481.40.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!