Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.806

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.8532-5.919-2.8060.573Declining Trend11.8511.85

SymbolDateCloseSignalTrendVolume
ARIForward 2010.84Declining Trend-1.3721233934
ARIForward 1910.84Declining Trend-1.2211233934
ARIForward 1810.84Declining Trend-1.3981233934
ARIForward 1710.84Declining Trend-1.3211233934
ARIForward 1610.84Declining Trend-1.3041233934
ARIForward 1510.84Declining Trend-1.2621233934
ARIForward 1410.84Declining Trend-1.5981233934
ARIForward 1310.84Declining Trend-1.6281233934
ARIForward 1210.84Declining Trend-1.7231233934
ARIForward 1110.84Declining Trend-2.3111233934
ARIForward 1010.84Declining Trend-2.2871233934
ARIForward 910.84Declining Trend-2.3281233934
ARIForward 810.84Declining Trend-2.3621233934
ARIForward 710.84Declining Trend-2.491233934
ARIForward 610.84Declining Trend-2.6591233934
ARIForward 510.84Declining Trend-2.8311233934
ARIForward 410.84Declining Trend-2.6981233934
ARIForward 310.84Declining Trend-2.5021233934
ARIForward 210.84Declining Trend-2.6251233934
ARIForward 110.84Declining Trend-2.7961233934
ARI2022-07-0110.84Declining Trend-2.8061233934
ARI2022-06-3010.44Declining Trend-3.061287765
ARI2022-06-2910.27Declining Trend-3.479939582
ARI2022-06-2810.85Declining Trend-2.751397141
ARI2022-06-2710.99Declining Trend-2.5141238308
ARI2022-06-2411.08Declining Trend-2.3931860708
ARI2022-06-2310.63Declining Trend-3.5491047214
ARI2022-06-2210.37Declining Trend-3.8371318182
ARI2022-06-2110.18Declining Trend-4.1051447761
ARI2022-06-179.76Declining Trend-5.2883669211
ARI2022-06-169.57Declining Trend-5.9191950983
ARI2022-06-1510.14Declining Trend-4.8382010016
ARI2022-06-1410.09Declining Trend-4.9621330242
ARI2022-06-1310.48Declining Trend-4.5552167367
ARI2022-06-1011.83Declining Trend-1.7921100155
ARI2022-06-0912.03Declining Trend-1.724723100
ARI2022-06-0812.27Declining Trend-1.491674889
ARI2022-06-0712.55Declining Trend-1.279701798
ARI2022-06-0612.38Declining Trend-1.409594258
ARI2022-06-0312.42Declining Trend-1.493842538
ARI2022-06-0212.6Declining Trend-1.251678309
ARI2022-06-0112.58Declining Trend-1.249951963
ARI2022-05-3112.73Declining Trend-1.361873110
ARI2022-05-2712.76Declining Trend-1.157601919
ARI2022-05-2612.58Declining Trend-1.301989548
ARI2022-05-2512.26Declining Trend-1.885765060
ARI2022-05-2412.18Declining Trend-2.235879774
ARI2022-05-2312.16Declining Trend-2.251762569
ARI2022-05-2011.94Declining Trend-2.3061074505
ARI2022-05-1912.08Declining Trend-1.9541490458
ARI2022-05-1812.36Declining Trend-1.3211425048
ARI2022-05-1712.71Declining Trend-0.648999720
ARI2022-05-1612.42Declining Trend-0.9741096231
ARI2022-05-1312.25Declining Trend-1.5351230450
ARI2022-05-1211.84Declining Trend-2.2251610455
ARI2022-05-1111.83Declining Trend-2.3641271210
ARI2022-05-1011.89Declining Trend-2.2131216344
ARI2022-05-0911.91Declining Trend-2.1371448388
ARI2022-05-0612.44Declining Trend-1.459933792
ARI2022-05-0512.46Declining Trend-1.617919808
ARI2022-05-0412.81Declining Trend-1.301882708
ARI2022-05-0312.46Declining Trend-1.4361292527
ARI2022-05-0211.91Declining Trend-2.3521378706
ARI2022-04-2912.04Declining Trend-2.0671134964
ARI2022-04-2812.64Declining Trend-1.4071370702
ARI2022-04-2712.55Declining Trend-1.6361556252
ARI2022-04-2612.74Declining Trend-1.5331848648
ARI2022-04-2513.28Declining Trend-0.681367504
ARI2022-04-2213.36Declining Trend-0.6181083304
ARI2022-04-2113.72Declining Trend-0.185850466
ARI2022-04-2013.85Rising Trend0.115989910
ARI2022-04-1913.58Rising Trend0.0561544476
ARI2022-04-1813.91Rising Trend0.573840393
ARI2022-04-1413.97Rising Trend0.408985608
ARI2022-04-1313.9Rising Trend0.2041040383
ARI2022-04-1213.61Declining Trend-0.155780599
ARI2022-04-1113.5Declining Trend-0.199845261
ARI2022-04-0813.41Declining Trend-0.396806719
ARI2022-04-0713.24Declining Trend-0.5661438620
ARI2022-04-0613.68Rising Trend0.0871197890
ARI2022-04-0513.86Rising Trend0.334950442
ARI2022-04-0414.16Rising Trend0.897956326
ARI2022-04-0114.16Rising Trend0.8821118189
ARI2022-03-3113.93Rising Trend0.771054316
ARI2022-03-3013.85Rising Trend0.7691150211
ARI2022-03-2914.17Rising Trend1.0591391620
ARI2022-03-2813.9163Rising Trend0.4581296396
ARI2022-03-2513.9846Rising Trend0.5571611921
ARI2022-03-2413.7211Rising Trend0.252797514
ARI2022-03-2313.604Rising Trend0.0641095653
ARI2022-03-2213.7211Rising Trend0.287991622
ARI2022-03-2113.6528Rising Trend0.362970157
ARI2022-03-1813.5942Rising Trend0.381889655
ARI2022-03-1713.4283Declining Trend-0.236589391
ARI2022-03-1613.3405Declining Trend-0.383995963
ARI2022-03-1513.1746Declining Trend-0.641711484
ARI2022-03-1413.116Declining Trend-0.619889714
ARI2022-03-1113.0672Declining Trend-0.805607266
ARI2022-03-1012.9599Declining Trend-0.965573694
ARI2022-03-0912.9208Declining Trend-0.8531010422
ARI2022-03-0812.8428Declining Trend-0.874947894
ARI2022-03-0712.6281Declining Trend-0.7841220740
ARI2022-03-0413.0184Declining Trend-0.359893125
ARI2022-03-0313.1258Declining Trend-0.344840855
ARI2022-03-0213.0575Declining Trend-0.367778452
ARI2022-03-0112.6866Declining Trend-0.7531168385
ARI2022-02-2812.7354Declining Trend-0.961276403
ARI2022-02-2512.6964Declining Trend-0.986977313
ARI2022-02-2412.4622Declining Trend-1.21495799
ARI2022-02-2312.2572Declining Trend-1.6281323484
ARI2022-02-2212.5695Declining Trend-1.1811726116
ARI2022-02-1813.1453Declining Trend-0.2141949000
ARI2022-02-1713.0575Declining Trend-0.4911851335
ARI2022-02-1613.0575Declining Trend-0.9631031891
ARI2022-02-1512.8818Declining Trend-1.3211342054
ARI2022-02-1412.5988Declining Trend-1.8012651609
ARI2022-02-1112.3548Declining Trend-2.4691743947
ARI2022-02-1012.4915Declining Trend-2.2642396338
ARI2022-02-0912.8818Declining Trend-1.4211891927
ARI2022-02-0812.9404Declining Trend-1.0281702067
ARI2022-02-0712.9599Declining Trend-1.033893099
ARI2022-02-0412.8818Declining Trend-0.7491291505
ARI2022-02-0312.9013Declining Trend-0.8531528618
ARI2022-02-0213.1258Declining Trend-0.5671066937
ARI2022-02-0113.2819Declining Trend-0.4491698080
ARI2022-01-3113.321Declining Trend-0.3411978199
ARI2022-01-2812.9696Declining Trend-1.0641579400
ARI2022-01-2712.833Declining Trend-1.487952140
ARI2022-01-2612.9599Declining Trend-1.343969540
ARI2022-01-2513.0575Declining Trend-1.4131309336
ARI2022-01-2412.8818Declining Trend-1.711451184
ARI2022-01-2112.9599Declining Trend-1.7621606411
ARI2022-01-2013.1453Declining Trend-1.5161405699
ARI2022-01-1913.4674Declining Trend-1.295881980
ARI2022-01-1813.6137Declining Trend-1.3331311821
ARI2022-01-1413.682Declining Trend-1.327754531
ARI2022-01-1313.604Declining Trend-1.417876983
ARI2022-01-1213.4381Declining Trend-1.5631077400
ARI2022-01-1113.5552Declining Trend-1.444804936
ARI2022-01-1013.3307Declining Trend-1.3031210865
ARI2022-01-0713.3795Declining Trend-1.267957931
ARI2022-01-0613.1941Declining Trend-1.264709917
ARI2022-01-0513.1648Declining Trend-1.4571039699
ARI2022-01-0413.116Declining Trend-1.544885353
ARI2022-01-0312.9989Declining Trend-1.611737804
ARI2021-12-3112.8428Declining Trend-1.9291106867
ARI2021-12-3012.7354Declining Trend-2.0461606457
ARI2021-12-2912.8818Declining Trend-1.961971194
ARI2021-12-2812.8343Declining Trend-1.841736739
ARI2021-12-2712.7963Declining Trend-2.001896866
ARI2021-12-2312.7963Declining Trend-2.03643435
ARI2021-12-2212.7202Declining Trend-2.223972641
ARI2021-12-2112.6061Declining Trend-2.4241064936
ARI2021-12-2012.0262Declining Trend-3.3411543053
ARI2021-12-1712.3399Declining Trend-3.0332661825
ARI2021-12-1612.3684Declining Trend-3.0331330703
ARI2021-12-1512.5015Declining Trend-2.9031324015
ARI2021-12-1412.2354Declining Trend-3.2671034782
ARI2021-12-1312.4445Declining Trend-3.0441500775
ARI2021-12-1012.7582Declining Trend-2.3491265178
ARI2021-12-0913.0434Declining Trend-2.069931606
ARI2021-12-0813.2526Declining Trend-1.7881153916
ARI2021-12-0713.3286Declining Trend-1.828974768
ARI2021-12-0613.3191Declining Trend-1.8851269598
ARI2021-12-0312.8913Declining Trend-2.4111211273
ARI2021-12-0213.11Declining Trend-2.1851002550
ARI2021-12-0112.6917Declining Trend-2.6031382578
ARI2021-11-3012.8628Declining Trend-2.5581329299
ARI2021-11-2913.2241Declining Trend-1.9841081377
ARI2021-11-2613.3191Declining Trend-1.9291137324
ARI2021-11-2413.4998Declining Trend-1.709383208
ARI2021-11-2313.4903Declining Trend-1.802903737
ARI2021-11-2213.3667Declining Trend-2.077811513
ARI2021-11-1913.4998Declining Trend-2.18882539
ARI2021-11-1813.5568Declining Trend-2.2461049419
ARI2021-11-1713.6329Declining Trend-2.1783043510
ARI2021-11-1613.842Declining Trend-1.5252395253
ARI2021-11-1514.1272Declining Trend-0.852382282
ARI2021-11-1214.3839Declining Trend-0.2381068916
ARI2021-11-1114.6691Rising Trend0.14411473
ARI2021-11-1014.5455Rising Trend0.076834033
ARI2021-11-0914.7071Rising Trend0.228737581
ARI2021-11-0814.7642Rising Trend0.178833407
ARI2021-11-0514.8688Rising Trend0.3441418479
ARI2021-11-0414.4124Declining Trend-0.222672168
ARI2021-11-0314.5455Declining Trend-0.178944851
ARI2021-11-0214.3554Declining Trend-0.274738669
ARI2021-11-0114.7071Declining Trend-0.2611037406
ARI2021-10-2914.3934Declining Trend-0.503824801
ARI2021-10-2814.4219Declining Trend-0.546741391
ARI2021-10-2714.2318Declining Trend-0.645780087
ARI2021-10-2614.2983Declining Trend-0.5591496664
ARI2021-10-2514.8022Rising Trend0.225582737
ARI2021-10-2214.7357Rising Trend0.149548248
ARI2021-10-2114.7262Rising Trend0.044685177
ARI2021-10-2014.7642Rising Trend0.127485323
ARI2021-10-1914.5645Rising Trend0.237430601
ARI2021-10-1814.6216Rising Trend0.149468584
ARI2021-10-1514.5645Rising Trend0.146682721
ARI2021-10-1414.6691Rising Trend0.155488436
ARI2021-10-1314.6026Rising Trend0.09403556
ARI2021-10-1214.5265Declining Trend-0.027651989
ARI2021-10-1114.3649Declining Trend-0.143336061
ARI2021-10-0814.3744Rising Trend0.005269451
ARI2021-10-0714.4029Declining Trend-0.03677679
ARI2021-10-0614.4124Declining Trend-0.148452041
ARI2021-10-0514.4029Declining Trend-0.092531358
ARI2021-10-0414.3269Declining Trend-0.212596596
ARI2021-10-0114.3839Declining Trend-0.096868786
ARI2021-09-3014.0987Declining Trend-0.394775906
ARI2021-09-2914.2603Declining Trend-0.244685347
ARI2021-09-2814.2508Declining Trend-0.27960510
ARI2021-09-2714.3251Declining Trend-0.189793555
ARI2021-09-2414.1765Declining Trend-0.309648694
ARI2021-09-2314.1765Declining Trend-0.407591051
ARI2021-09-2214.065Declining Trend-0.429590507
ARI2021-09-2113.8235Declining Trend-0.288758799
ARI2021-09-2013.8328Declining Trend-0.681288397
ARI2021-09-1714.1393Declining Trend-0.3281684678
ARI2021-09-1614.0557Declining Trend-0.464414558
ARI2021-09-1514.1115Declining Trend-0.48542953
ARI2021-09-1413.9071Declining Trend-0.68553088
ARI2021-09-1313.9535Declining Trend-0.65558320
ARI2021-09-1013.7584Declining Trend-0.635789000
ARI2021-09-0914.1208Declining Trend-0.472504941
ARI2021-09-0814.0464Declining Trend-0.571965505
ARI2021-09-0714.3158Declining Trend-0.142695624
ARI2021-09-0314.3902Declining Trend-0.145467035
ARI2021-09-0214.3994Declining Trend-0.075467206
ARI2021-09-0114.5109Declining Trend-0.077553743
ARI2021-08-3114.4459Declining Trend-0.042443847
ARI2021-08-3014.3437Declining Trend-0.13522814
ARI2021-08-2714.4459Declining Trend-0.063730404
ARI2021-08-2614.0Declining Trend-0.24506719
ARI2021-08-2514.288Declining Trend-0.264633187
ARI2021-08-2414.13Declining Trend-0.306509546
ARI2021-08-2314.0557Declining Trend-0.091451798
ARI2021-08-2013.9164Declining Trend-0.494611996
ARI2021-08-1913.6934Declining Trend-0.678885403
ARI2021-08-1813.9535Declining Trend-0.457727391
ARI2021-08-1714.1022Declining Trend-0.397821483
ARI2021-08-1614.0279Declining Trend-0.442501788
ARI2021-08-1314.1672Declining Trend-0.223654931
ARI2021-08-1214.1951Declining Trend-0.229559468
ARI2021-08-1114.3065Declining Trend-0.3467144
ARI2021-08-1014.288Declining Trend-0.434609426
ARI2021-08-0914.0557Declining Trend-0.423390756
ARI2021-08-0614.2973Declining Trend-0.354419322
ARI2021-08-0514.2322Declining Trend-0.377527254
ARI2021-08-0413.9442Declining Trend-0.61735675
ARI2021-08-0314.2601Declining Trend-0.2911328667
ARI2021-08-0214.0093Declining Trend-0.709816422
ARI2021-07-3014.1393Declining Trend-0.5651003143
ARI2021-07-2914.288Declining Trend-0.31666929
ARI2021-07-2814.3623Declining Trend-0.232704200
ARI2021-07-2714.3251Declining Trend-0.2663464
ARI2021-07-2614.5388Rising Trend0.244745988
ARI2021-07-2314.418Declining Trend-0.198629762
ARI2021-07-2214.288Declining Trend-0.241639331
ARI2021-07-2114.6596Declining Trend-0.0041091503
ARI2021-07-2014.3623Declining Trend-0.4341323994
ARI2021-07-1913.8885Declining Trend-1.0861418122
ARI2021-07-1614.2136Declining Trend-0.435994480
ARI2021-07-1514.2044Declining Trend-0.4491415907
ARI2021-07-1414.13Declining Trend-0.714802396
ARI2021-07-1314.3437Declining Trend-0.587685826
ARI2021-07-1214.6781Declining Trend-0.274597120
ARI2021-07-0914.576Declining Trend-0.283883810
ARI2021-07-0813.9071Declining Trend-0.8291434777
ARI2021-07-0714.2694Declining Trend-0.364746874
ARI2021-07-0614.5016Declining Trend-0.122767346
ARI2021-07-0214.6874Rising Trend0.005484738
ARI2021-07-0114.8732Rising Trend0.031595945
ARI2021-06-3014.8175Rising Trend0.157679265
ARI2021-06-2914.7153Rising Trend0.014583598
ARI2021-06-2814.8732Rising Trend0.15805069
ARI2021-06-2515.0187Rising Trend0.4791725240
ARI2021-06-2415.0823Rising Trend0.331717575
ARI2021-06-2314.846Rising Trend0.12986974
ARI2021-06-2214.9096Rising Trend0.117569116
ARI2021-06-2114.946Rising Trend0.121683308
ARI2021-06-1814.455Declining Trend-0.2712118006
ARI2021-06-1714.946Rising Trend1.017868759
ARI2021-06-1615.2551Rising Trend1.091993954
ARI2021-06-1514.9914Rising Trend0.821686596
ARI2021-06-1415.0369Rising Trend0.927614720
ARI2021-06-1115.0551Rising Trend1.075539152
ARI2021-06-1014.8641Rising Trend1.106715150
ARI2021-06-0915.0278Rising Trend1.218988528
ARI2021-06-0815.1005Rising Trend1.3191222368
ARI2021-06-0715.0005Rising Trend1.3611050676
ARI2021-06-0414.5823Rising Trend0.842919262
ARI2021-06-0314.5459Rising Trend0.802562541
ARI2021-06-0214.455Rising Trend0.892726141
ARI2021-06-0114.4732Rising Trend0.8911016116
ARI2021-05-2814.2278Rising Trend0.75485552
ARI2021-05-2714.1278Rising Trend0.719531434
ARI2021-05-2614.1096Rising Trend0.814746214
ARI2021-05-2513.8277Rising Trend0.622834208
ARI2021-05-2414.0096Rising Trend0.68661072
ARI2021-05-2113.955Rising Trend0.682599815
ARI2021-05-2013.9732Rising Trend0.604719990
ARI2021-05-1913.6823Rising Trend0.558971168
ARI2021-05-1813.5914Rising Trend0.3391506310
ARI2021-05-1713.8187Rising Trend0.714558961
ARI2021-05-1413.8187Rising Trend0.839671979
ARI2021-05-1313.5732Rising Trend0.741981605
ARI2021-05-1213.0368Rising Trend0.341154816
ARI2021-05-1113.555Rising Trend0.961725468
ARI2021-05-1013.6823Rising Trend1.0991002488
ARI2021-05-0713.9005Rising Trend1.509713180
ARI2021-05-0613.9277Rising Trend1.396812031
ARI2021-05-0513.855Rising Trend1.372573310
ARI2021-05-0413.7096Rising Trend1.445973488
ARI2021-05-0313.9732Rising Trend1.471126269
ARI2021-04-3013.8277Rising Trend1.455895152
ARI2021-04-2913.9732Rising Trend1.5581503291
ARI2021-04-2813.8641Rising Trend1.3951296913
ARI2021-04-2713.8641Rising Trend1.402863781
ARI2021-04-2613.6005Rising Trend1.192766940
ARI2021-04-2313.7368Rising Trend1.316929503
ARI2021-04-2213.4641Rising Trend0.958752961
ARI2021-04-2113.6186Rising Trend1.124950218
ARI2021-04-2013.2732Rising Trend0.774921501
ARI2021-04-1913.3005Rising Trend0.905756917
ARI2021-04-1613.5914Rising Trend1.313853663
ARI2021-04-1513.6186Rising Trend1.426644888
ARI2021-04-1413.5096Rising Trend1.456702284
ARI2021-04-1313.3641Rising Trend1.363588649
ARI2021-04-1213.2823Rising Trend1.369766757
ARI2021-04-0913.1641Rising Trend1.712772975
ARI2021-04-0813.0914Rising Trend1.577802395
ARI2021-04-0712.8368Rising Trend1.255503142
ARI2021-04-0612.8095Rising Trend1.38521269
ARI2021-04-0512.8459Rising Trend1.113635909
ARI2021-04-0112.9186Rising Trend1.323625125
ARI2021-03-3112.7004Rising Trend1.1151460760
ARI2021-03-3012.9186Rising Trend1.469801210
ARI2021-03-2912.6004Rising Trend1.1771155141
ARI2021-03-2612.8664Rising Trend1.513997511
ARI2021-03-2512.6004Rising Trend1.2581318723
ARI2021-03-2412.3965Rising Trend0.7281555785
ARI2021-03-2312.4497Rising Trend0.845821949
ARI2021-03-2212.831Rising Trend1.1031118442
ARI2021-03-1912.9728Rising Trend1.4452965307
ARI2021-03-1812.9108Rising Trend1.51975603
ARI2021-03-1713.2743Rising Trend1.969760040
ARI2021-03-1612.893Rising Trend1.712835195
ARI2021-03-1513.0881Rising Trend1.86870013
ARI2021-03-1212.9906Rising Trend1.8541039563
ARI2021-03-1112.698Rising Trend1.919737967
ARI2021-03-1012.6004Rising Trend1.834900111
ARI2021-03-0912.3344Rising Trend1.534863007
ARI2021-03-0812.5295Rising Trend1.8221200664
ARI2021-03-0512.1925Rising Trend1.2841161243
ARI2021-03-0411.9442Rising Trend0.971160274
ARI2021-03-0312.2635Rising Trend1.185780969
ARI2021-03-0212.1127Rising Trend1.1061026836
ARI2021-03-0112.0152Rising Trend1.156748643
ARI2021-02-2611.7846Rising Trend1.1921058953
ARI2021-02-2511.5629Rising Trend0.878867321
ARI2021-02-2412.0684Rising Trend1.159790541
ARI2021-02-2311.5541Rising Trend0.679793224
ARI2021-02-2211.5896Rising Trend0.712940274
ARI2021-02-1911.4299Rising Trend0.88651304
ARI2021-02-1811.1373Rising Trend0.91854053
ARI2021-02-1711.3058Rising Trend1.072801236
ARI2021-02-1611.5984Rising Trend1.001732213
ARI2021-02-1211.4122Rising Trend1.507776894
ARI2021-02-1111.2969Rising Trend2.3251052168
ARI2021-02-1010.9866Rising Trend2.247804318
ARI2021-02-0910.7915Rising Trend2.186674345
ARI2021-02-0810.7915Rising Trend2.015682090
ARI2021-02-0510.5521Rising Trend1.965996869
ARI2021-02-0410.4989Rising Trend1.81191655
ARI2021-02-0310.1974Rising Trend1.376980587
ARI2021-02-0210.3659Rising Trend1.54995106
ARI2021-02-0110.1885Rising Trend1.096981040
ARI2021-01-299.9136Rising Trend1.1071946638
ARI2021-01-2810.4368Rising Trend2.1231028637
ARI2021-01-2710.2417Rising Trend1.8231214500
ARI2021-01-2610.4013Rising Trend1.9161347088
ARI2021-01-2510.5521Rising Trend2.106732567
ARI2021-01-2210.4989Rising Trend2.036741466
ARI2021-01-2110.357Rising Trend2.16835800
ARI2021-01-2010.4457Rising Trend2.354637899
ARI2021-01-1910.2861Rising Trend2.236822994
ARI2021-01-1510.1974Rising Trend1.854864134
ARI2021-01-1410.3836Rising Trend2.608781278
ARI2021-01-1310.1264Rising Trend3.31567428
ARI2021-01-1210.0732Rising Trend3.379719785
ARI2021-01-119.9757Rising Trend3.536737910
ARI2021-01-0810.0289Rising Trend3.329997524
ARI2021-01-0710.0023Rising Trend3.284885829
ARI2021-01-0610.2506Rising Trend3.6511962406
ARI2021-01-059.6742Rising Trend2.49952151
ARI2021-01-049.5855Rising Trend2.4891399816
ARI2020-12-319.9048Rising Trend2.7261121382
ARI2020-12-309.9668Rising Trend3.0431173309
ARI2020-12-299.958Rising Trend3.1031102573
Apollo Commercial Real Estate Finance Inc logo

Apollo Commercial Real Estate Finance Inc

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

10.84
 
USD
  
0.40
  
(3.83%)
Optionable: Yes  Market Cap: 1,525 M  90-day average vol: 1,240,016

Previous close: 10.44  Open: 10.4  Bid: 11.2  Ask: 11.2
52 week range    
9.41   
   15.19
Peers   
OPA / 
OPTL / 
Last updated: Tuesday 5th July 2022
51
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!