ARI Option Chain
Apollo Commercial Real Estate Finance, Inc.
$6.38
-$0.03(-0.47%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$817.99M
Volume
2.21M
52W Range
$6.11 - $11.24
Target Price
$9.17
Apollo Commercial Real Estate Finance, Inc. (ARI) Options Chain Summary
ARI option chain: Apollo Commercial Real Estate Finance, Inc. has 4 listed option expirations and 40 contracts. In the latest session, traders exchanged 10 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 410 calls and 26 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 22% below the last close of $6.41.
- Expirations
- 4
- Contracts
- 40
- Call volume
- 10
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 410
- Put open interest
- 26
- Put/call ratio (OI)
- 0.06
ARI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 19 | 8 | 0.42 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 85 | 6 | 0.07 | $5.00 |
| Feb 19, 2027 | 10 | 0 | 295 | 12 | 0.04 | $2.50 |
| May 21, 2027 | 0 | 0 | 11 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARI | $6.38 | -0.5% | 2.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apollo Commercial Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW