Array BioPharma Inc.
ARRY
NSD
Sector: Healthcare
Industry: Biotechnology
6.93
USD
-0.15
(-2.12%)
Optionable: Yes Market Cap: 1,039 M 90-day average vol: 5,023,730
Previous close: 7.08 Open: 7.07 Bid: 7.6 Ask: 7.6
52 week range
5.45 27.67
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.71 |
Price per Book TTM ($) | 212.83 |
PE Ratio (TTM) | -14.30 |
Book Value per Share ($) | -0.46 |
5 Year PE Range-30.7 |
Returns
7 Day Return | -5.20% | |
1 Month Return | -18.66% | |
3 Month Return | -29.43% | |
1 Year Return | -51.37% | |
3 Year Return | -80.99% | |
5 Year Return | -80.99% | |
YTD Return | -55.83% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.23 |
14 Day SMA ($) | 7.40 |
14 Day EMA ($) | 7.43 |
Money Flow Index | 59.93 |
Average True Range | 0.99 |
50 Day SMA ($) | 9.67 |
200 Day SMA ($) | 14.82 |
ADX | 10.04 |
MACD | -0.72 |
Growth
Free Cash Flow QoQ Growth | 200.35% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 4.17% |
Revenue QoQ Growth | 10.65% |
EPS YoY Growth | 0.00% |
Profitability
Array Technologies Completes Acquisition of STI Norland
Yahoo Finance 1/11/2022
Further weakness as Array Technologies (NASDAQ:ARRY) drops 10% this week, taking one-year losses to 72%
Yahoo Finance 1/9/2022
First Trust RBA American Industrial Renaissance ETF Buys Argan Inc, Great Lakes Dredge & ...
Yahoo Finance 12/28/2021
MainStay VP Natural Resources Portfolio Buys Exxon Mobil Corp, Alcoa Corp, Nutrien, Sells ...
Yahoo Finance 12/23/2021
Array Tech names new CTO
Seeking Alpha 12/20/2021
Array Tech, Inc. -- Moody's affirms Array Tech's B1 secured bank debt ratings; downgrades CFR to B2 following STI acquisition
Yahoo Finance 12/16/2021
ARRAY ALERT: Bragar Eagel & Squire, P.C. is Investigating Array Technologies, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
Yahoo Finance 12/16/2021
Aim Variable Insurance Funds (invesco Variable Insurance Funds) Buys The Descartes Systems ...
Yahoo Finance 12/13/2021
SunPower, Enviva Partners cut at J.P. Morgan but positive on alt energy group
Seeking Alpha 12/9/2021
Array Technologies prices upsized $375M of notes offering
Seeking Alpha 12/1/2021
Array Technologies, Inc. Announces Pricing of Upsized Convertible Senior Notes Offering
Yahoo Finance 12/1/2021
Why Shares of Array Technologies Are Plunging Today
Yahoo Finance 11/30/2021
Array Technologies to offer $325M senior notes
Seeking Alpha 11/29/2021
Array Technologies, Inc. Announces Proposed Private Offering of $325 Million of Convertible Senior Notes
Yahoo Finance 11/29/2021
Array Technologies CEO Fusaro set to retire next year
Seeking Alpha 11/22/2021
Array Technologies Announces Planned CEO Retirement
Yahoo Finance 11/22/2021
Tired of Rivian and Lucid? 3 Better Growth Stocks to Buy Now
Yahoo Finance 11/17/2021
Why Shares of Array Technologies Are Soaring Today
Yahoo Finance 11/12/2021
Trendlast: -1.251
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.6712 | -4.74 | -1.251 | -0.427 | Declining Trend | 9.67 | 9.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARRY | Forward 20 | 6.93 | Declining Trend | -1.251 | 6527447 |
| ARRY | Forward 19 | 6.93 | Declining Trend | -1.671 | 6527447 |
| ARRY | Forward 18 | 6.93 | Declining Trend | -1.777 | 6527447 |
| ARRY | Forward 17 | 6.93 | Declining Trend | -1.625 | 6527447 |
| ARRY | Forward 16 | 6.93 | Declining Trend | -1.547 | 6527447 |
| ARRY | Forward 15 | 6.93 | Declining Trend | -1.214 | 6527447 |
| ARRY | Forward 14 | 6.93 | Declining Trend | -1.187 | 6527447 |
| ARRY | Forward 13 | 6.93 | Declining Trend | -1.132 | 6527447 |
| ARRY | Forward 12 | 6.93 | Declining Trend | -2.042 | 6527447 |
| ARRY | Forward 11 | 6.93 | Declining Trend | -1.973 | 6527447 |
| ARRY | Forward 10 | 6.93 | Declining Trend | -1.977 | 6527447 |
| ARRY | Forward 9 | 6.93 | Declining Trend | -1.981 | 6527447 |
| ARRY | Forward 8 | 6.93 | Declining Trend | -1.857 | 6527447 |
| ARRY | Forward 7 | 6.93 | Declining Trend | -2.178 | 6527447 |
| ARRY | Forward 6 | 6.93 | Declining Trend | -2.271 | 6527447 |
| ARRY | Forward 5 | 6.93 | Declining Trend | -2.208 | 6527447 |
| ARRY | Forward 4 | 6.93 | Declining Trend | -2.186 | 6527447 |
| ARRY | Forward 3 | 6.93 | Declining Trend | -2.0 | 6527447 |
| ARRY | Forward 2 | 6.93 | Declining Trend | -1.88 | 6527447 |
| ARRY | Forward 1 | 6.93 | Declining Trend | -1.997 | 6527447 |
| ARRY | 2022-05-16 | 6.93 | Declining Trend | -2.15 | 6527447 |
| ARRY | 2022-05-13 | 7.08 | Declining Trend | -2.524 | 7540993 |
| ARRY | 2022-05-12 | 6.2 | Declining Trend | -3.237 | 9830723 |
| ARRY | 2022-05-11 | 6.42 | Declining Trend | -2.843 | 10013963 |
| ARRY | 2022-05-10 | 6.92 | Declining Trend | -2.292 | 9752925 |
| ARRY | 2022-05-09 | 7.31 | Declining Trend | -1.565 | 6330449 |
| ARRY | 2022-05-06 | 8.87 | Declining Trend | -0.643 | 6833584 |
| ARRY | 2022-05-05 | 9.16 | Declining Trend | -0.427 | 4887459 |
| ARRY | 2022-05-04 | 9.25 | Declining Trend | -1.252 | 6336867 |
| ARRY | 2022-05-03 | 8.24 | Declining Trend | -1.725 | 6319752 |
| ARRY | 2022-05-02 | 7.21 | Declining Trend | -2.28 | 6617818 |
| ARRY | 2022-04-29 | 6.53 | Declining Trend | -2.826 | 3022058 |
| ARRY | 2022-04-28 | 6.8 | Declining Trend | -2.65 | 5705107 |
| ARRY | 2022-04-27 | 6.74 | Declining Trend | -3.139 | 4754491 |
| ARRY | 2022-04-26 | 6.82 | Declining Trend | -3.149 | 5335857 |
| ARRY | 2022-04-25 | 7.13 | Declining Trend | -3.024 | 5228145 |
| ARRY | 2022-04-22 | 7.02 | Declining Trend | -3.047 | 7958837 |
| ARRY | 2022-04-21 | 7.39 | Declining Trend | -2.779 | 11468013 |
| ARRY | 2022-04-20 | 8.49 | Declining Trend | -1.455 | 4215078 |
| ARRY | 2022-04-19 | 9.14 | Declining Trend | -1.208 | 4483411 |
| ARRY | 2022-04-18 | 8.52 | Declining Trend | -1.591 | 2751225 |
| ARRY | 2022-04-14 | 8.74 | Declining Trend | -1.762 | 3130681 |
| ARRY | 2022-04-13 | 9.19 | Declining Trend | -1.595 | 4596149 |
| ARRY | 2022-04-12 | 9.25 | Declining Trend | -1.387 | 4451232 |
| ARRY | 2022-04-11 | 9.48 | Declining Trend | -1.361 | 4176838 |
| ARRY | 2022-04-08 | 9.28 | Declining Trend | -1.264 | 5516142 |
| ARRY | 2022-04-07 | 10.41 | Declining Trend | -0.896 | 4821306 |
| ARRY | 2022-04-06 | 11.03 | Declining Trend | -0.702 | 12660737 |
| ARRY | 2022-04-05 | 10.57 | Declining Trend | -2.141 | 5415350 |
| ARRY | 2022-04-04 | 11.92 | Declining Trend | -1.24 | 5946370 |
| ARRY | 2022-04-01 | 10.94 | Declining Trend | -1.675 | 3563503 |
| ARRY | 2022-03-31 | 11.27 | Declining Trend | -1.675 | 4769044 |
| ARRY | 2022-03-30 | 11.3 | Declining Trend | -1.521 | 4040492 |
| ARRY | 2022-03-29 | 12.28 | Declining Trend | -1.26 | 4194744 |
| ARRY | 2022-03-28 | 12.24 | Declining Trend | -1.232 | 4310909 |
| ARRY | 2022-03-25 | 13.06 | Declining Trend | -0.998 | 3971216 |
| ARRY | 2022-03-24 | 13.65 | Declining Trend | -0.667 | 1691642 |
| ARRY | 2022-03-23 | 13.33 | Declining Trend | -0.811 | 1901296 |
| ARRY | 2022-03-22 | 13.32 | Declining Trend | -0.752 | 2743118 |
| ARRY | 2022-03-21 | 13.29 | Declining Trend | -0.779 | 4109739 |
| ARRY | 2022-03-18 | 13.14 | Declining Trend | -1.021 | 5733026 |
| ARRY | 2022-03-17 | 12.53 | Declining Trend | -1.466 | 3233949 |
| ARRY | 2022-03-16 | 11.8 | Declining Trend | -1.558 | 3514208 |
| ARRY | 2022-03-15 | 10.79 | Declining Trend | -1.882 | 2660058 |
| ARRY | 2022-03-14 | 10.2 | Declining Trend | -1.995 | 1951256 |
| ARRY | 2022-03-11 | 10.62 | Declining Trend | -1.876 | 1973567 |
| ARRY | 2022-03-10 | 10.96 | Declining Trend | -1.993 | 3219317 |
| ARRY | 2022-03-09 | 10.74 | Declining Trend | -2.135 | 3267105 |
| ARRY | 2022-03-08 | 10.53 | Declining Trend | -3.02 | 4049474 |
| ARRY | 2022-03-07 | 9.53 | Declining Trend | -3.258 | 3198286 |
| ARRY | 2022-03-04 | 9.22 | Declining Trend | -3.216 | 3839567 |
| ARRY | 2022-03-03 | 9.81 | Declining Trend | -4.553 | 7025067 |
| ARRY | 2022-03-02 | 9.36 | Declining Trend | -4.74 | 13887304 |
| ARRY | 2022-03-01 | 11.72 | Declining Trend | -1.616 | 6147658 |
| ARRY | 2022-02-28 | 11.24 | Declining Trend | -1.849 | 4931953 |
| ARRY | 2022-02-25 | 10.22 | Declining Trend | -2.544 | 3464670 |
| ARRY | 2022-02-24 | 9.75 | Declining Trend | -2.714 | 5942179 |
| ARRY | 2022-02-23 | 8.51 | Declining Trend | -3.589 | 3587519 |
| ARRY | 2022-02-22 | 8.58 | Declining Trend | -3.68 | 2581790 |
| ARRY | 2022-02-18 | 8.99 | Declining Trend | -3.641 | 2868585 |
| ARRY | 2022-02-17 | 9.3 | Declining Trend | -3.732 | 2306786 |
| ARRY | 2022-02-16 | 9.74 | Declining Trend | -3.662 | 2054266 |
| ARRY | 2022-02-15 | 9.82 | Declining Trend | -2.569 | 3992492 |
| ARRY | 2022-02-14 | 8.89 | Declining Trend | -2.805 | 2409991 |
| ARRY | 2022-02-11 | 8.99 | Declining Trend | -2.905 | 3790520 |
| ARRY | 2022-02-10 | 9.6 | Declining Trend | -2.673 | 3617179 |
| ARRY | 2022-02-09 | 10.18 | Declining Trend | -2.616 | 5438247 |
| ARRY | 2022-02-08 | 9.76 | Declining Trend | -3.009 | 4462666 |
| ARRY | 2022-02-07 | 9.53 | Declining Trend | -3.111 | 3118168 |
| ARRY | 2022-02-04 | 9.89 | Declining Trend | -2.874 | 3492500 |
| ARRY | 2022-02-03 | 9.74 | Declining Trend | -2.945 | 4566851 |
| ARRY | 2022-02-02 | 10.54 | Declining Trend | -4.072 | 4256477 |
| ARRY | 2022-02-01 | 10.89 | Declining Trend | -3.725 | 4570204 |
| ARRY | 2022-01-31 | 10.54 | Declining Trend | -3.985 | 4331520 |
| ARRY | 2022-01-28 | 9.63 | Declining Trend | -4.244 | 6585558 |
| ARRY | 2022-01-27 | 9.02 | Declining Trend | -4.831 | 4425743 |
| ARRY | 2022-01-26 | 9.86 | Declining Trend | -4.425 | 3820296 |
| ARRY | 2022-01-25 | 10.17 | Declining Trend | -4.52 | 6365664 |
| ARRY | 2022-01-24 | 11.01 | Declining Trend | -4.173 | 5523378 |
| ARRY | 2022-01-21 | 10.68 | Declining Trend | -4.657 | 5497253 |
| ARRY | 2022-01-20 | 11.43 | Declining Trend | -4.275 | 5752675 |
| ARRY | 2022-01-19 | 11.52 | Declining Trend | -4.178 | 4455019 |
| ARRY | 2022-01-18 | 11.93 | Declining Trend | -3.221 | 3915708 |
| ARRY | 2022-01-14 | 13.08 | Declining Trend | -2.658 | 3571940 |
| ARRY | 2022-01-13 | 13.47 | Declining Trend | -2.613 | 2407254 |
| ARRY | 2022-01-12 | 14.25 | Declining Trend | -2.393 | 1672632 |
| ARRY | 2022-01-11 | 14.41 | Declining Trend | -2.353 | 2581698 |
| ARRY | 2022-01-10 | 14.01 | Declining Trend | -2.569 | 2833235 |
| ARRY | 2022-01-07 | 14.12 | Declining Trend | -2.512 | 4686983 |
| ARRY | 2022-01-06 | 13.84 | Declining Trend | -2.612 | 1650448 |
| ARRY | 2022-01-05 | 13.92 | Declining Trend | -2.714 | 2968208 |
| ARRY | 2022-01-04 | 14.97 | Declining Trend | -3.889 | 6073745 |
| ARRY | 2022-01-03 | 15.91 | Declining Trend | -3.11 | 3992638 |
| ARRY | 2021-12-31 | 15.69 | Declining Trend | -3.112 | 1120383 |
| ARRY | 2021-12-30 | 15.94 | Declining Trend | -2.993 | 2223643 |
| ARRY | 2021-12-29 | 15.75 | Declining Trend | -3.137 | 1574317 |
| ARRY | 2021-12-28 | 15.92 | Declining Trend | -3.026 | 1902313 |
| ARRY | 2021-12-27 | 16.53 | Declining Trend | -3.114 | 1816205 |
| ARRY | 2021-12-23 | 16.43 | Declining Trend | -3.215 | 3128823 |
| ARRY | 2021-12-22 | 16.13 | Declining Trend | -3.576 | 3523075 |
| ARRY | 2021-12-21 | 16.24 | Declining Trend | -3.496 | 2263774 |
| ARRY | 2021-12-20 | 15.39 | Declining Trend | -3.687 | 3328860 |
| ARRY | 2021-12-17 | 16.58 | Declining Trend | -2.522 | 3890056 |
| ARRY | 2021-12-16 | 16.67 | Declining Trend | -2.364 | 2532702 |
| ARRY | 2021-12-15 | 16.94 | Declining Trend | -2.441 | 3945601 |
| ARRY | 2021-12-14 | 17.5 | Declining Trend | -2.2 | 2585341 |
| ARRY | 2021-12-13 | 17.8 | Declining Trend | -1.937 | 3280624 |
| ARRY | 2021-12-10 | 17.27 | Declining Trend | -2.179 | 2200803 |
| ARRY | 2021-12-09 | 17.33 | Declining Trend | -2.156 | 3452022 |
| ARRY | 2021-12-08 | 18.05 | Declining Trend | -1.942 | 1851162 |
| ARRY | 2021-12-07 | 18.0 | Declining Trend | -2.064 | 3059582 |
| ARRY | 2021-12-06 | 17.46 | Declining Trend | -3.704 | 2025554 |
| ARRY | 2021-12-03 | 16.87 | Declining Trend | -3.565 | 2913337 |
| ARRY | 2021-12-02 | 17.67 | Declining Trend | -3.254 | 2210761 |
| ARRY | 2021-12-01 | 17.65 | Declining Trend | -3.182 | 10522007 |
| ARRY | 2021-11-30 | 18.015 | Declining Trend | -2.908 | 12443875 |
| ARRY | 2021-11-29 | 22.85 | Rising Trend | 3.145 | 1082389 |
| ARRY | 2021-11-26 | 22.72 | Rising Trend | 3.084 | 732403 |
| ARRY | 2021-11-24 | 23.68 | Rising Trend | 3.058 | 1066375 |
| ARRY | 2021-11-23 | 22.95 | Rising Trend | 2.715 | 1789506 |
| ARRY | 2021-11-22 | 24.22 | Rising Trend | 3.075 | 1355761 |
| ARRY | 2021-11-19 | 24.73 | Rising Trend | 3.218 | 1226784 |
| ARRY | 2021-11-18 | 24.4 | Rising Trend | 3.785 | 1786409 |
| ARRY | 2021-11-17 | 26.36 | Rising Trend | 4.492 | 1232960 |
| ARRY | 2021-11-16 | 26.65 | Rising Trend | 4.464 | 1778617 |
| ARRY | 2021-11-15 | 27.09 | Rising Trend | 4.546 | 3492850 |
| ARRY | 2021-11-12 | 26.55 | Rising Trend | 4.503 | 8557126 |
| ARRY | 2021-11-11 | 22.11 | Rising Trend | 1.23 | 3002506 |
| ARRY | 2021-11-10 | 20.5 | Rising Trend | 0.832 | 2484159 |
| ARRY | 2021-11-09 | 21.57 | Rising Trend | 1.369 | 1540431 |
| ARRY | 2021-11-08 | 21.87 | Rising Trend | 1.403 | 1686965 |
| ARRY | 2021-11-05 | 22.46 | Rising Trend | 1.527 | 1635818 |
| ARRY | 2021-11-04 | 22.8 | Rising Trend | 1.853 | 1149228 |
| ARRY | 2021-11-03 | 22.93 | Rising Trend | 1.963 | 1539808 |
| ARRY | 2021-11-02 | 22.1 | Rising Trend | 1.928 | 2014410 |
| ARRY | 2021-11-01 | 22.75 | Rising Trend | 1.97 | 3156495 |
| ARRY | 2021-10-29 | 21.35 | Rising Trend | 1.578 | 4085817 |
| ARRY | 2021-10-28 | 18.87 | Rising Trend | 0.505 | 3325834 |
| ARRY | 2021-10-27 | 18.3 | Rising Trend | 0.331 | 4040973 |
| ARRY | 2021-10-26 | 17.84 | Declining Trend | -0.104 | 1796494 |
| ARRY | 2021-10-25 | 18.2 | Rising Trend | 0.07 | 2369393 |
| ARRY | 2021-10-22 | 17.92 | Rising Trend | 0.009 | 2808814 |
| ARRY | 2021-10-21 | 19.05 | Declining Trend | -0.021 | 2256279 |
| ARRY | 2021-10-20 | 18.66 | Rising Trend | 0.137 | 5509071 |
| ARRY | 2021-10-19 | 20.41 | Rising Trend | 1.194 | 3646008 |
| ARRY | 2021-10-18 | 19.41 | Rising Trend | 0.822 | 1814217 |
| ARRY | 2021-10-15 | 18.87 | Rising Trend | 0.872 | 8671411 |
| ARRY | 2021-10-14 | 20.0 | Rising Trend | 2.349 | 2142719 |
| ARRY | 2021-10-13 | 19.95 | Rising Trend | 2.341 | 2040389 |
| ARRY | 2021-10-12 | 19.91 | Rising Trend | 2.558 | 2425842 |
| ARRY | 2021-10-11 | 19.17 | Rising Trend | 2.399 | 3789528 |
| ARRY | 2021-10-08 | 18.39 | Rising Trend | 2.022 | 2611360 |
| ARRY | 2021-10-07 | 18.17 | Rising Trend | 1.955 | 2368221 |
| ARRY | 2021-10-06 | 17.05 | Rising Trend | 1.752 | 1178203 |
| ARRY | 2021-10-05 | 16.88 | Rising Trend | 1.788 | 1310442 |
| ARRY | 2021-10-04 | 16.8 | Rising Trend | 1.689 | 2638416 |
| ARRY | 2021-10-01 | 18.1 | Rising Trend | 2.108 | 1900334 |
| ARRY | 2021-09-30 | 18.52 | Rising Trend | 2.11 | 2343383 |
| ARRY | 2021-09-29 | 17.65 | Rising Trend | 1.864 | 2564499 |
| ARRY | 2021-09-28 | 17.62 | Rising Trend | 1.925 | 1513842 |
| ARRY | 2021-09-27 | 18.12 | Rising Trend | 2.086 | 1758724 |
| ARRY | 2021-09-24 | 17.29 | Rising Trend | 1.914 | 1981137 |
| ARRY | 2021-09-23 | 18.01 | Rising Trend | 1.969 | 2755259 |
| ARRY | 2021-09-22 | 18.14 | Rising Trend | 2.252 | 1659964 |
| ARRY | 2021-09-21 | 18.13 | Rising Trend | 2.295 | 2412120 |
| ARRY | 2021-09-20 | 17.72 | Rising Trend | 2.14 | 2595617 |
| ARRY | 2021-09-17 | 18.5 | Rising Trend | 2.431 | 2981862 |
| ARRY | 2021-09-16 | 18.23 | Rising Trend | 2.903 | 1281433 |
| ARRY | 2021-09-15 | 18.12 | Rising Trend | 2.78 | 2047939 |
| ARRY | 2021-09-14 | 18.5 | Rising Trend | 3.074 | 1258452 |
| ARRY | 2021-09-13 | 19.0 | Rising Trend | 3.145 | 2794765 |
| ARRY | 2021-09-10 | 17.63 | Rising Trend | 2.865 | 3236502 |
| ARRY | 2021-09-09 | 18.85 | Rising Trend | 3.215 | 1821932 |
| ARRY | 2021-09-08 | 18.73 | Rising Trend | 3.279 | 2921866 |
| ARRY | 2021-09-07 | 19.72 | Rising Trend | 3.667 | 2440766 |
| ARRY | 2021-09-03 | 19.5 | Rising Trend | 3.529 | 1257294 |
| ARRY | 2021-09-02 | 19.36 | Rising Trend | 3.519 | 2305426 |
| ARRY | 2021-09-01 | 18.98 | Rising Trend | 3.351 | 1422668 |
| ARRY | 2021-08-31 | 19.07 | Rising Trend | 3.331 | 2152613 |
| ARRY | 2021-08-30 | 18.92 | Rising Trend | 3.394 | 1759275 |
| ARRY | 2021-08-27 | 19.32 | Rising Trend | 3.547 | 1758959 |
| ARRY | 2021-08-26 | 19.3 | Rising Trend | 3.619 | 3168959 |
| ARRY | 2021-08-25 | 18.58 | Rising Trend | 3.264 | 2263934 |
| ARRY | 2021-08-24 | 18.95 | Rising Trend | 3.525 | 2053415 |
| ARRY | 2021-08-23 | 19.26 | Rising Trend | 3.771 | 3050934 |
| ARRY | 2021-08-20 | 18.79 | Rising Trend | 3.684 | 2687673 |
| ARRY | 2021-08-19 | 17.99 | Rising Trend | 3.541 | 4621078 |
| ARRY | 2021-08-18 | 19.01 | Rising Trend | 4.633 | 5630725 |
| ARRY | 2021-08-17 | 17.38 | Rising Trend | 3.604 | 3714455 |
| ARRY | 2021-08-16 | 17.16 | Rising Trend | 3.758 | 3690671 |
| ARRY | 2021-08-13 | 17.31 | Rising Trend | 4.345 | 4491763 |
| ARRY | 2021-08-12 | 17.3 | Declining Trend | -7.898 | 12612604 |
| ARRY | 2021-08-11 | 15.32 | Declining Trend | -10.459 | 4817086 |
| ARRY | 2021-08-10 | 15.18 | Declining Trend | -10.454 | 8352757 |
| ARRY | 2021-08-09 | 13.71 | Declining Trend | -11.591 | 2151391 |
| ARRY | 2021-08-06 | 13.62 | Declining Trend | -11.649 | 1488115 |
| ARRY | 2021-08-05 | 13.74 | Declining Trend | -11.662 | 1990860 |
| ARRY | 2021-08-04 | 13.44 | Declining Trend | -11.984 | 1482524 |
| ARRY | 2021-08-03 | 13.46 | Declining Trend | -12.013 | 2952745 |
| ARRY | 2021-08-02 | 12.96 | Declining Trend | -12.121 | 2509324 |
| ARRY | 2021-07-30 | 13.54 | Declining Trend | -11.923 | 2500550 |
| ARRY | 2021-07-29 | 13.61 | Declining Trend | -11.933 | 1785124 |
| ARRY | 2021-07-28 | 13.65 | Declining Trend | -11.868 | 2082016 |
| ARRY | 2021-07-27 | 13.2 | Declining Trend | -12.009 | 2575012 |
| ARRY | 2021-07-26 | 13.08 | Declining Trend | -11.871 | 3008423 |
| ARRY | 2021-07-23 | 13.65 | Declining Trend | -11.513 | 1874318 |
| ARRY | 2021-07-22 | 14.11 | Declining Trend | -11.302 | 1184775 |
| ARRY | 2021-07-21 | 14.28 | Declining Trend | -11.301 | 2102279 |
| ARRY | 2021-07-20 | 14.09 | Declining Trend | -11.518 | 4288787 |
| ARRY | 2021-07-19 | 13.25 | Declining Trend | -11.847 | 3074862 |
| ARRY | 2021-07-16 | 13.54 | Declining Trend | -11.457 | 3269515 |
| ARRY | 2021-07-15 | 13.82 | Declining Trend | -23.605 | 3200614 |
| ARRY | 2021-07-14 | 14.36 | Declining Trend | -23.529 | 2854607 |
| ARRY | 2021-07-13 | 15.56 | Declining Trend | -23.127 | 1632950 |
| ARRY | 2021-07-12 | 15.92 | Declining Trend | -23.023 | 2630589 |
| ARRY | 2021-07-09 | 15.92 | Declining Trend | -23.011 | 2241525 |
| ARRY | 2021-07-08 | 15.85 | Declining Trend | -23.032 | 3362385 |
| ARRY | 2021-07-07 | 16.16 | Declining Trend | -23.147 | 2752487 |
| ARRY | 2021-07-06 | 15.94 | Declining Trend | -23.339 | 2553501 |
| ARRY | 2021-07-02 | 15.79 | Declining Trend | -23.333 | 1785275 |
| ARRY | 2021-07-01 | 16.14 | Declining Trend | -23.144 | 3163486 |
| ARRY | 2021-06-30 | 15.6 | Declining Trend | -23.193 | 5635092 |
| ARRY | 2021-06-29 | 16.29 | Declining Trend | -22.813 | 5173184 |
| ARRY | 2021-06-28 | 16.57 | Declining Trend | -22.683 | 3903150 |
| ARRY | 2021-06-25 | 15.78 | Declining Trend | -22.879 | 19216472 |
| ARRY | 2021-06-24 | 15.64 | Declining Trend | -23.136 | 2780141 |
| ARRY | 2021-06-23 | 15.75 | Declining Trend | -23.074 | 5955985 |
| ARRY | 2021-06-22 | 15.65 | Declining Trend | -23.079 | 2134748 |
| ARRY | 2021-06-21 | 15.56 | Declining Trend | -23.183 | 2875637 |
| ARRY | 2021-06-18 | 16.21 | Declining Trend | -23.206 | 5250930 |
| ARRY | 2021-06-17 | 16.24 | Declining Trend | -23.593 | 2981144 |
| ARRY | 2021-06-16 | 16.05 | Declining Trend | -35.86 | 4305473 |
| ARRY | 2021-06-15 | 15.4 | Declining Trend | -36.149 | 2636221 |
| ARRY | 2021-06-14 | 16.09 | Declining Trend | -35.943 | 2174875 |
| ARRY | 2021-06-11 | 16.15 | Declining Trend | -35.814 | 2332214 |
| ARRY | 2021-06-10 | 16.33 | Declining Trend | -35.899 | 5819414 |
| ARRY | 2021-06-09 | 15.65 | Declining Trend | -36.246 | 3204557 |
| ARRY | 2021-06-08 | 16.35 | Declining Trend | -36.179 | 3738119 |
| ARRY | 2021-06-07 | 15.55 | Declining Trend | -36.666 | 3389810 |
| ARRY | 2021-06-04 | 15.03 | Declining Trend | -36.949 | 2375332 |
| ARRY | 2021-06-03 | 15.27 | Declining Trend | -36.886 | 2371889 |
| ARRY | 2021-06-02 | 15.8 | Declining Trend | -36.677 | 2952345 |
| ARRY | 2021-06-01 | 16.32 | Declining Trend | -36.433 | 2126867 |
| ARRY | 2021-05-28 | 16.3 | Declining Trend | -36.49 | 5161765 |
| ARRY | 2021-05-27 | 16.1 | Declining Trend | -36.501 | 4019843 |
| ARRY | 2021-05-26 | 15.87 | Declining Trend | -36.562 | 3571609 |
| ARRY | 2021-05-25 | 15.3 | Declining Trend | -36.726 | 3028495 |
| ARRY | 2021-05-24 | 15.56 | Declining Trend | -36.754 | 4731166 |
| ARRY | 2021-05-21 | 16.12 | Declining Trend | -36.545 | 5379164 |
| ARRY | 2021-05-20 | 15.24 | Declining Trend | -37.279 | 5776647 |
| ARRY | 2021-05-19 | 14.57 | Declining Trend | -38.119 | 5571710 |
| ARRY | 2021-05-18 | 14.0 | Declining Trend | -50.769 | 4972457 |
| ARRY | 2021-05-17 | 14.25 | Declining Trend | -50.593 | 6590895 |
| ARRY | 2021-05-14 | 14.23 | Declining Trend | -50.656 | 9737741 |
| ARRY | 2021-05-13 | 14.45 | Declining Trend | -50.367 | 21736497 |
| ARRY | 2021-05-12 | 13.46 | Declining Trend | -52.625 | 42949817 |
| ARRY | 2021-05-11 | 24.95 | Declining Trend | -3.194 | 2280900 |
| ARRY | 2021-05-10 | 24.88 | Declining Trend | -3.333 | 1408297 |
| ARRY | 2021-05-07 | 25.36 | Declining Trend | -3.419 | 1568670 |
| ARRY | 2021-05-06 | 25.35 | Declining Trend | -3.56 | 2341548 |
| ARRY | 2021-05-05 | 24.88 | Declining Trend | -3.57 | 2294782 |
| ARRY | 2021-05-04 | 25.54 | Declining Trend | -3.379 | 2776259 |
| ARRY | 2021-05-03 | 27.34 | Declining Trend | -2.822 | 978091 |
| ARRY | 2021-04-30 | 28.16 | Declining Trend | -2.69 | 2221647 |
| ARRY | 2021-04-29 | 29.44 | Declining Trend | -2.693 | 1023869 |
| ARRY | 2021-04-28 | 29.25 | Declining Trend | -2.849 | 1417569 |
| ARRY | 2021-04-27 | 30.63 | Declining Trend | -2.805 | 2447561 |
| ARRY | 2021-04-26 | 29.53 | Declining Trend | -3.106 | 1028391 |
| ARRY | 2021-04-23 | 29.37 | Declining Trend | -3.141 | 1484541 |
| ARRY | 2021-04-22 | 29.17 | Declining Trend | -3.383 | 2990211 |
| ARRY | 2021-04-21 | 27.62 | Declining Trend | -4.756 | 1555408 |
| ARRY | 2021-04-20 | 26.23 | Declining Trend | -5.056 | 1407135 |
| ARRY | 2021-04-19 | 26.64 | Declining Trend | -4.991 | 1816900 |
| ARRY | 2021-04-16 | 27.72 | Declining Trend | -4.87 | 3865324 |
| ARRY | 2021-04-15 | 26.66 | Declining Trend | -5.205 | 3848141 |
| ARRY | 2021-04-14 | 29.02 | Declining Trend | -4.422 | 2191461 |
| ARRY | 2021-04-13 | 29.1 | Declining Trend | -4.217 | 1597249 |
| ARRY | 2021-04-12 | 29.57 | Declining Trend | -3.981 | 2216365 |
| ARRY | 2021-04-09 | 29.82 | Declining Trend | -3.612 | 895838 |
| ARRY | 2021-04-08 | 30.22 | Declining Trend | -3.665 | 1459993 |
| ARRY | 2021-04-07 | 29.82 | Declining Trend | -3.656 | 1613906 |
| ARRY | 2021-04-06 | 29.29 | Declining Trend | -3.662 | 1618131 |
| ARRY | 2021-04-05 | 28.27 | Declining Trend | -3.764 | 1755228 |
| ARRY | 2021-04-01 | 30.02 | Declining Trend | -3.454 | 2492540 |
| ARRY | 2021-03-31 | 29.82 | Declining Trend | -3.838 | 2108908 |
| ARRY | 2021-03-30 | 29.21 | Declining Trend | -4.249 | 2558866 |
| ARRY | 2021-03-29 | 27.23 | Declining Trend | -4.902 | 2296046 |
| ARRY | 2021-03-26 | 28.46 | Declining Trend | -4.565 | 3679309 |
| ARRY | 2021-03-25 | 28.0 | Declining Trend | -4.656 | 3810571 |
| ARRY | 2021-03-24 | 27.65 | Declining Trend | -5.082 | 5404536 |
| ARRY | 2021-03-23 | 29.11 | Declining Trend | -4.9 | 5225830 |
| ARRY | 2021-03-22 | 30.0 | Declining Trend | -4.392 | 3505257 |
| ARRY | 2021-03-19 | 29.65 | Declining Trend | -4.383 | 25613657 |
| ARRY | 2021-03-18 | 29.64 | Declining Trend | -4.441 | 5195813 |
| ARRY | 2021-03-17 | 31.61 | Declining Trend | -3.319 | 6494170 |
| ARRY | 2021-03-16 | 35.94 | Declining Trend | -0.647 | 2235848 |
| ARRY | 2021-03-15 | 35.35 | Declining Trend | -0.658 | 3110834 |
| ARRY | 2021-03-12 | 34.56 | Declining Trend | -0.652 | 1598891 |
| ARRY | 2021-03-11 | 35.07 | Declining Trend | -0.096 | 2073632 |
| ARRY | 2021-03-10 | 33.52 | Declining Trend | -0.716 | 4083632 |
| ARRY | 2021-03-09 | 35.03 | Declining Trend | -0.617 | 2218577 |
| ARRY | 2021-03-08 | 33.3 | Declining Trend | -1.274 | 1495631 |
| ARRY | 2021-03-05 | 34.22 | Declining Trend | -1.279 | 2781790 |
| ARRY | 2021-03-04 | 35.55 | Declining Trend | -0.987 | 1921172 |
| ARRY | 2021-03-03 | 37.1 | Declining Trend | -1.062 | 2131921 |
| ARRY | 2021-03-02 | 38.1 | Declining Trend | -0.912 | 1028427 |
| ARRY | 2021-03-01 | 39.9 | Declining Trend | -0.714 | 1615683 |
| ARRY | 2021-02-26 | 37.08 | Declining Trend | -1.145 | 1303488 |
| ARRY | 2021-02-25 | 38.08 | Declining Trend | -0.894 | 1972154 |
| ARRY | 2021-02-24 | 39.44 | Declining Trend | -0.653 | 1252343 |
| ARRY | 2021-02-23 | 38.94 | Declining Trend | -0.531 | 2018463 |
| ARRY | 2021-02-22 | 38.5 | Declining Trend | -0.594 | 2338230 |
| ARRY | 2021-02-19 | 40.06 | Declining Trend | -0.142 | 1437118 |
| ARRY | 2021-02-18 | 40.53 | Declining Trend | -0.07 | 1510300 |
| ARRY | 2021-02-17 | 41.96 | Rising Trend | 0.138 | 1612620 |
| ARRY | 2021-02-16 | 43.47 | Rising Trend | 0.387 | 1055378 |
| ARRY | 2021-02-12 | 44.34 | Rising Trend | 0.374 | 1085561 |
| ARRY | 2021-02-11 | 44.15 | Rising Trend | 0.468 | 850633 |
| ARRY | 2021-02-10 | 44.12 | Rising Trend | 1.48 | 1782385 |
| ARRY | 2021-02-09 | 44.05 | Rising Trend | 1.437 | 1465598 |
| ARRY | 2021-02-08 | 43.89 | Rising Trend | 0.867 | 1088559 |
| ARRY | 2021-02-05 | 43.81 | Rising Trend | 0.677 | 1010116 |
| ARRY | 2021-02-04 | 43.98 | Rising Trend | 0.436 | 1571022 |
| ARRY | 2021-02-03 | 43.08 | Rising Trend | 0.221 | 895302 |
| ARRY | 2021-02-02 | 43.37 | Declining Trend | -0.052 | 1988624 |
| ARRY | 2021-02-01 | 41.03 | Declining Trend | -0.621 | 1133292 |
| ARRY | 2021-01-29 | 40.76 | Declining Trend | -0.721 | 1421636 |
| ARRY | 2021-01-28 | 42.26 | Declining Trend | -0.516 | 1574849 |
| ARRY | 2021-01-27 | 41.28 | Declining Trend | -0.692 | 2261054 |
| ARRY | 2021-01-26 | 45.91 | Rising Trend | 0.754 | 1141895 |
| ARRY | 2021-01-25 | 48.36 | Rising Trend | 1.462 | 1664120 |
| ARRY | 2021-01-22 | 51.05 | Rising Trend | 1.926 | 1261321 |
| ARRY | 2021-01-21 | 49.7 | Rising Trend | 1.838 | 1102689 |
| ARRY | 2021-01-20 | 48.2 | Rising Trend | 2.442 | 1086424 |
| ARRY | 2021-01-19 | 48.36 | Rising Trend | 2.448 | 1339000 |
| ARRY | 2021-01-15 | 45.93 | Rising Trend | 2.123 | 1411741 |
| ARRY | 2021-01-14 | 48.46 | Rising Trend | 2.373 | 1579640 |
| ARRY | 2021-01-13 | 49.5 | Rising Trend | 2.656 | 1107334 |
ARRY Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 291 M | 648 M | 873 M | 853 M |
| Cost of sales | 249 M | 468 M | 640 M | 742 M |
| Gross operating profit | 13 M | 153 M | 205 M | 85 M |
| Selling Gen & administrative expense | 47 M | 41 M | 56 M | 81 M |
| Research & development expense | 0 | 0 | 0 | 0 |
| Operating income | -62 M | 84 M | 122 M | -22 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 378000 | -673000 | -29 M | -4 M |
| Pre-tax Income (EBT) | -81 M | 65 M | 78 M | -61 M |
| Income taxes | -20 M | 25 M | 19 M | -11 M |
| Net income from total operations | -61 M | 40 M | 59 M | -50 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -61 M | 40 M | 59 M | -50 M |
| Preferred dividends | N/A | N/A | N/A | 16 M |
| Net income available for common | -61 M | 40 M | 59 M | -66 M |
| Depreciation | 28 M | 27 M | 27 M | 26 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -33 M | 111 M | 120 M | 300000 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.48 | 0.17 | 0.49 | -0.51 |
| Diluted EPS total | -0.48 | 0.17 | 0.49 | -0.51 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!