Eli Lilly and Company logo

Eli Lilly and Company

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Major

327.18
 
USD
  
2.47
  
(0.76%)
Optionable: Yes  Market Cap: 310,873 M  90-day average vol: 3,080,903

Previous close: 324.71  Open: 322.44  Bid: 326.8  Ask: 326.8
52 week range    
217.84   
   330.85
Peers   
BMY / 
MRK / 
JNJ / 
PFE / 
SNY / 
GSK / 
ABBV / 
AMGN / 
NVS / 
Last updated: Wednesday 6th July 2022
55
MarketXLS Rank marketxls
40
Value marketxls
61
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABBV

0.0401242 B33.1142.53

AMGN

0.0347129 B23.4223.53

AZN

BMY

0.0332145 B-27.366.19

GSK

JNJ

0.0247450 B22.1171.06

MRK

0.0356207 B28.877.58

NVS

PFE

0.0302298 B15.153.21

SNY

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 11.858

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
300.907181.75711.85819.897Rising Trend300.91300.91

SymbolDateCloseSignalTrendVolume
LLYForward 20327.18Rising Trend5.7872101071
LLYForward 19327.18Rising Trend8.2352101071
LLYForward 18327.18Rising Trend10.1972101071
LLYForward 17327.18Rising Trend10.8652101071
LLYForward 16327.18Rising Trend12.5782101071
LLYForward 15327.18Rising Trend13.2492101071
LLYForward 14327.18Rising Trend12.8142101071
LLYForward 13327.18Rising Trend11.8922101071
LLYForward 12327.18Rising Trend12.0382101071
LLYForward 11327.18Rising Trend12.8792101071
LLYForward 10327.18Rising Trend12.4732101071
LLYForward 9327.18Rising Trend12.0492101071
LLYForward 8327.18Rising Trend11.5522101071
LLYForward 7327.18Rising Trend11.2212101071
LLYForward 6327.18Rising Trend11.6032101071
LLYForward 5327.18Rising Trend12.3682101071
LLYForward 4327.18Rising Trend13.8052101071
LLYForward 3327.18Rising Trend13.5542101071
LLYForward 2327.18Rising Trend13.3042101071
LLYForward 1327.18Rising Trend12.3662101071
LLY2022-07-05327.18Rising Trend11.8582101071
LLY2022-07-01324.71Rising Trend13.871817495
LLY2022-06-30324.23Rising Trend15.5162693787
LLY2022-06-29323.0Rising Trend15.9982522379
LLY2022-06-28317.62Rising Trend16.4342691925
LLY2022-06-27327.27Rising Trend19.8973211238
LLY2022-06-24325.62Rising Trend18.8675410929
LLY2022-06-23312.72Rising Trend10.5283721949
LLY2022-06-22306.69Rising Trend8.6044515561
LLY2022-06-21297.34Rising Trend5.4652721824
LLY2022-06-17290.9Rising Trend4.0456856650
LLY2022-06-16288.07Rising Trend1.7572606993
LLY2022-06-15292.99Rising Trend3.251966331
LLY2022-06-14290.79Rising Trend2.6692422002
LLY2022-06-13291.28Rising Trend3.1872898134
LLY2022-06-10297.01Rising Trend5.8372469708
LLY2022-06-09303.25Rising Trend8.8971963260
LLY2022-06-08313.49Rising Trend10.4862683849
LLY2022-06-07312.1Rising Trend9.6863650112
LLY2022-06-06303.36Rising Trend5.5873711811
LLY2022-06-03301.65Rising Trend5.4452489454
LLY2022-06-02302.43Rising Trend8.3233701324
LLY2022-06-01311.08Rising Trend11.4812731495
LLY2022-05-31313.44Rising Trend12.3066294056
LLY2022-05-27323.48Rising Trend19.8353692676
LLY2022-05-26313.46Rising Trend16.9513283553
LLY2022-05-25307.01Rising Trend13.8013195152
LLY2022-05-24305.96Rising Trend12.3422804297
LLY2022-05-23302.6Rising Trend11.572870962
LLY2022-05-20298.85Rising Trend11.373127079
LLY2022-05-19286.27Rising Trend8.293156079
LLY2022-05-18295.19Rising Trend11.922159479
LLY2022-05-17301.4Rising Trend13.972551985
LLY2022-05-16299.38Rising Trend13.0145115128
LLY2022-05-13291.63Rising Trend8.4462337212
LLY2022-05-12290.82Rising Trend9.2352369963
LLY2022-05-11285.727Rising Trend9.3592624672
LLY2022-05-10284.741Rising Trend9.6053140782
LLY2022-05-09288.259Rising Trend10.2183459934
LLY2022-05-06295.903Rising Trend13.0152930822
LLY2022-05-05291.388Rising Trend11.4233120238
LLY2022-05-04293.91Rising Trend14.542736148
LLY2022-05-03287.103Rising Trend12.5732109427
LLY2022-05-02288.588Rising Trend13.4722789868
LLY2022-04-29291.149Rising Trend15.0653910270
LLY2022-04-28296.272Rising Trend16.7855886895
LLY2022-04-27284.133Rising Trend9.2512351764
LLY2022-04-26281.88Rising Trend7.6892166623
LLY2022-04-25284.242Rising Trend8.2382408940
LLY2022-04-22277.794Rising Trend6.4432771972
LLY2022-04-21288.638Rising Trend10.1312623761
LLY2022-04-20291.936Rising Trend11.7472607887
LLY2022-04-19296.013Rising Trend13.0562021138
LLY2022-04-18297.817Rising Trend12.6791580168
LLY2022-04-14300.846Rising Trend12.1731891644
LLY2022-04-13301.654Rising Trend13.0982528024
LLY2022-04-12307.046Rising Trend16.0282688087
LLY2022-04-11307.922Rising Trend16.3122177291
LLY2022-04-08310.643Rising Trend16.3983024039
LLY2022-04-07307.394Rising Trend15.2874268896
LLY2022-04-06304.813Rising Trend14.1324667813
LLY2022-04-05291.508Rising Trend8.1732324217
LLY2022-04-04290.441Rising Trend7.6543014138
LLY2022-04-01291.687Rising Trend8.7093065933
LLY2022-03-31285.408Rising Trend7.3293227548
LLY2022-03-30288.917Rising Trend8.8792220088
LLY2022-03-29287.422Rising Trend8.5962797079
LLY2022-03-28290.681Rising Trend9.1732194595
LLY2022-03-25288.049Rising Trend8.8322399790
LLY2022-03-24286.724Rising Trend8.4862239649
LLY2022-03-23283.236Rising Trend8.0853149220
LLY2022-03-22284.063Rising Trend7.253791562
LLY2022-03-21288.667Rising Trend9.8053494443
LLY2022-03-18286.674Rising Trend14.9474547312
LLY2022-03-17284.551Rising Trend12.8243267000
LLY2022-03-16275.512Rising Trend10.6973144568
LLY2022-03-15274.535Rising Trend10.4774395214
LLY2022-03-14268.097Rising Trend7.5532713822
LLY2022-03-11265.406Rising Trend6.3392469617
LLY2022-03-10265.127Rising Trend5.5382797162
LLY2022-03-09261.908Rising Trend4.9322965539
LLY2022-03-08259.057Rising Trend4.0173482561
LLY2022-03-07260.761Rising Trend4.453074778
LLY2022-03-04261.987Rising Trend5.4493497100
LLY2022-03-03257.772Rising Trend3.0493153645
LLY2022-03-02253.316Rising Trend1.312452002
LLY2022-03-01248.662Rising Trend0.2232873249
LLY2022-02-28249.111Rising Trend0.4553184200
LLY2022-02-25250.008Rising Trend0.8782442133
LLY2022-02-24242.264Declining Trend-1.2953271699
LLY2022-02-23237.51Declining Trend-3.2522295642
LLY2022-02-22238.327Declining Trend-4.232936415
LLY2022-02-18239.503Declining Trend-3.5362517835
LLY2022-02-17240.161Rising Trend2.2412058695
LLY2022-02-16244.755Rising Trend1.9532458968
LLY2022-02-15243.021Rising Trend2.0243409636
LLY2022-02-14233.902Declining Trend-1.2962572026
LLY2022-02-11233.972Declining Trend-1.082054320
LLY2022-02-10237.842Declining Trend-0.6022282386
LLY2022-02-09241.445Declining Trend-1.1441759825
LLY2022-02-08238.11Declining Trend-2.3442612787
LLY2022-02-07241.723Declining Trend-1.2693948318
LLY2022-02-04240.453Declining Trend-0.8793569261
LLY2022-02-03242.974Rising Trend1.4573473062
LLY2022-02-02248.949Rising Trend1.7652585288
LLY2022-02-01246.418Rising Trend0.4992448276
LLY2022-01-31243.549Rising Trend0.1633234906
LLY2022-01-28243.262Rising Trend0.3963078346
LLY2022-01-27234.944Declining Trend-1.6062178493
LLY2022-01-26236.076Declining Trend-1.3162911790
LLY2022-01-25237.664Declining Trend-1.2372523688
LLY2022-01-24238.617Declining Trend-3.0483712808
LLY2022-01-21241.237Declining Trend-1.6692787349
LLY2022-01-20241.306Rising Trend4.292653700
LLY2022-01-19243.212Rising Trend3.8382487213
LLY2022-01-18245.217Rising Trend4.7633241200
LLY2022-01-14242.289Rising Trend3.8512893258
LLY2022-01-13247.797Rising Trend5.7083725817
LLY2022-01-12254.0Rising Trend7.8886561172
LLY2022-01-11260.352Rising Trend11.1982289197
LLY2022-01-10258.159Rising Trend9.9682576437
LLY2022-01-07257.553Rising Trend10.032245055
LLY2022-01-06257.385Rising Trend10.6732863154
LLY2022-01-05258.695Rising Trend12.2673003175
LLY2022-01-04264.809Rising Trend11.8362340443
LLY2022-01-03269.692Rising Trend12.4022621273
LLY2021-12-31274.148Rising Trend14.0621315388
LLY2021-12-30275.17Rising Trend15.6261181134
LLY2021-12-29276.332Rising Trend15.9011110456
LLY2021-12-28274.357Rising Trend15.4881033881
LLY2021-12-27276.322Rising Trend15.4121677035
LLY2021-12-23271.052Rising Trend12.4232629996
LLY2021-12-22264.501Rising Trend11.3882701894
LLY2021-12-21262.893Rising Trend17.3922700765
LLY2021-12-20261.504Rising Trend17.2073478401
LLY2021-12-17265.414Rising Trend18.7647582728
LLY2021-12-16276.947Rising Trend27.315410841
LLY2021-12-15273.215Rising Trend25.5910009051
LLY2021-12-14247.509Declining Trend-0.6263423140
LLY2021-12-13246.666Declining Trend-1.4213016683
LLY2021-12-10242.309Declining Trend-3.2362380345
LLY2021-12-09241.078Declining Trend-4.8432290265
LLY2021-12-08242.487Declining Trend-3.8053635716
LLY2021-12-07243.271Declining Trend-2.5484032889
LLY2021-12-06244.482Declining Trend-4.3833490724
LLY2021-12-03243.738Declining Trend-5.0894168575
LLY2021-12-02246.021Declining Trend-3.9323817696
LLY2021-12-01247.261Declining Trend-2.7323241345
LLY2021-11-30246.179Declining Trend-2.978263273
LLY2021-11-29252.919Rising Trend2.244039913
LLY2021-11-26258.417Rising Trend4.4131495480
LLY2021-11-24260.035Rising Trend4.8012518482
LLY2021-11-23259.995Rising Trend4.5071986234
LLY2021-11-22258.486Rising Trend4.0271995296
LLY2021-11-19258.745Rising Trend4.2172786750
LLY2021-11-18259.37Rising Trend4.3481689203
LLY2021-11-17259.221Rising Trend3.7882867086
LLY2021-11-16255.787Rising Trend3.3262535981
LLY2021-11-15256.491Rising Trend3.4611903112
LLY2021-11-12257.702Rising Trend3.3341963810
LLY2021-11-11259.816Rising Trend3.1961739432
LLY2021-11-10261.815Rising Trend2.0962215089
LLY2021-11-09259.213Rising Trend2.471963348
LLY2021-11-08257.739Rising Trend3.3622386123
LLY2021-11-05262.161Rising Trend3.4463745509
LLY2021-11-04268.097Rising Trend5.8744133358
LLY2021-11-03263.408Rising Trend4.8244382845
LLY2021-11-02254.098Rising Trend2.7193987555
LLY2021-11-01246.639Declining Trend-0.0692735281
LLY2021-10-29252.031Rising Trend0.9743151988
LLY2021-10-28250.636Rising Trend0.4743386036
LLY2021-10-27247.49Declining Trend-0.3293180785
LLY2021-10-26245.779Declining Trend-1.3844530664
LLY2021-10-25242.425Declining Trend-3.1022747260
LLY2021-10-22241.139Declining Trend-2.9181960675
LLY2021-10-21238.586Declining Trend-3.3081717665
LLY2021-10-20241.109Declining Trend-3.2291537461
LLY2021-10-19239.714Declining Trend-3.0151572842
LLY2021-10-18236.42Declining Trend-3.5542545957
LLY2021-10-15235.332Declining Trend-3.872598345
LLY2021-10-14234.154Declining Trend-4.6081824406
LLY2021-10-13233.907Declining Trend-6.5312105709
LLY2021-10-12230.286Declining Trend-7.3981719238
LLY2021-10-11231.167Declining Trend-6.7351892342
LLY2021-10-08231.434Declining Trend-7.4982562802
LLY2021-10-07230.682Declining Trend-7.5182001787
LLY2021-10-06225.409Declining Trend-7.9212462693
LLY2021-10-05228.456Declining Trend-5.2192802024
LLY2021-10-04222.441Declining Trend-6.9594784706
LLY2021-10-01227.13Declining Trend-5.1572215679
LLY2021-09-30228.575Declining Trend-5.0163786115
LLY2021-09-29227.892Declining Trend-4.8583970646
LLY2021-09-28219.226Declining Trend-8.9873582095
LLY2021-09-27223.975Declining Trend-8.0872781907
LLY2021-09-24229.198Declining Trend-1.3591642462
LLY2021-09-23229.693Declining Trend-1.5021912074
LLY2021-09-22225.854Declining Trend-2.6532529188
LLY2021-09-21227.704Declining Trend-1.5742171539
LLY2021-09-20229.158Declining Trend-1.6022802709
LLY2021-09-17227.635Declining Trend-1.9884480006
LLY2021-09-16228.565Declining Trend-2.2252957836
LLY2021-09-15231.226Declining Trend-3.7182802525
LLY2021-09-14230.593Declining Trend-3.6783735309
LLY2021-09-13235.411Declining Trend-3.1012832764
LLY2021-09-10236.934Declining Trend-1.8824632596
LLY2021-09-09237.429Declining Trend-0.7554971869
LLY2021-09-08252.11Rising Trend6.9251542325
LLY2021-09-07252.07Rising Trend16.7142403681
LLY2021-09-03256.75Rising Trend18.1631124525
LLY2021-09-02256.789Rising Trend18.3581469651
LLY2021-09-01254.643Rising Trend17.922956788
LLY2021-08-31255.523Rising Trend18.3132733013
LLY2021-08-30259.5Rising Trend18.8611300717
LLY2021-08-27256.967Rising Trend17.3971839692
LLY2021-08-26258.521Rising Trend22.9771732858
LLY2021-08-25261.043Rising Trend23.1642388477
LLY2021-08-24259.955Rising Trend22.7433736000
LLY2021-08-23264.951Rising Trend25.1982438784
LLY2021-08-20268.008Rising Trend26.311536809
LLY2021-08-19267.503Rising Trend26.5241901000
LLY2021-08-18265.643Rising Trend25.5212527363
LLY2021-08-17269.789Rising Trend26.0722095707
LLY2021-08-16267.048Rising Trend25.7712623233
LLY2021-08-13261.38Rising Trend23.4811482340
LLY2021-08-12260.647Rising Trend24.0712100873
LLY2021-08-11260.43Rising Trend24.8432812892
LLY2021-08-10265.706Rising Trend26.7372060166
LLY2021-08-09263.448Rising Trend36.4343237970
LLY2021-08-06259.779Rising Trend35.572155163
LLY2021-08-05260.519Rising Trend36.3052262396
LLY2021-08-04258.823Rising Trend36.1153892299
LLY2021-08-03252.433Rising Trend33.9435404712
LLY2021-08-02243.173Rising Trend28.9091957876
LLY2021-07-30240.116Rising Trend27.461905104
LLY2021-07-29241.921Rising Trend32.8891924087
LLY2021-07-28243.084Rising Trend31.9341688037
LLY2021-07-27240.195Rising Trend31.4432116538
LLY2021-07-26239.83Rising Trend31.9132678846
LLY2021-07-23240.757Rising Trend31.872447746
LLY2021-07-22235.176Rising Trend30.7871703473
LLY2021-07-21233.992Rising Trend29.9841651461
LLY2021-07-20231.754Rising Trend29.5172297806
LLY2021-07-19230.886Rising Trend29.7792305304
LLY2021-07-16229.23Rising Trend28.4822229055
LLY2021-07-15228.253Rising Trend29.0263611129
LLY2021-07-14233.066Rising Trend31.5392102611
LLY2021-07-13232.03Rising Trend30.9211974044
LLY2021-07-12232.73Rising Trend40.0912928594
LLY2021-07-09231.725Rising Trend39.9884030051
LLY2021-07-08233.825Rising Trend41.4562430829
LLY2021-07-07232.543Rising Trend41.2693141505
LLY2021-07-06232.148Rising Trend41.3143125411
LLY2021-07-02230.709Rising Trend40.7251994041
LLY2021-07-01227.918Rising Trend39.4981977297
LLY2021-06-30226.331Rising Trend43.8751786715
LLY2021-06-29226.183Rising Trend42.6951620458
LLY2021-06-28225.049Rising Trend42.5732507477
LLY2021-06-25227.021Rising Trend43.7526991681
LLY2021-06-24229.733Rising Trend44.92412287005
LLY2021-06-23214.083Rising Trend25.7492419577
LLY2021-06-22218.363Rising Trend26.7181658818
LLY2021-06-21219.576Rising Trend26.823671262
LLY2021-06-18215.513Rising Trend25.5344000017
LLY2021-06-17219.122Rising Trend25.4641890409
LLY2021-06-16217.692Rising Trend26.432548814
LLY2021-06-15220.414Rising Trend22.0722185420
LLY2021-06-14222.958Rising Trend22.5162720716
LLY2021-06-11220.976Rising Trend30.8725633737
LLY2021-06-10230.295Rising Trend36.1195597475
LLY2021-06-09222.859Rising Trend32.4044933957
LLY2021-06-08217.633Rising Trend29.9534606331
LLY2021-06-07219.428Rising Trend31.5117221980
LLY2021-06-04199.213Declining Trend-3.4742817620
LLY2021-06-03199.883Declining Trend-3.6743064665
LLY2021-06-02196.363Declining Trend-5.0662030286
LLY2021-06-01195.663Declining Trend-5.9943070224
LLY2021-05-28196.964Declining Trend-5.3812386010
LLY2021-05-27196.432Declining Trend-5.2379339721
LLY2021-05-26198.197Declining Trend-3.812891276
LLY2021-05-25196.452Declining Trend-4.1822919137
LLY2021-05-24198.227Declining Trend-3.572074385
LLY2021-05-21197.102Declining Trend-3.782578458
LLY2021-05-20196.757Declining Trend-4.3123494417
LLY2021-05-19193.779Declining Trend-5.4973069928
LLY2021-05-18191.925Declining Trend-5.9732368738
LLY2021-05-17192.813Declining Trend-11.1582464806
LLY2021-05-14193.483Declining Trend-10.9811823675
LLY2021-05-13192.231Declining Trend-10.8232173717
LLY2021-05-12189.677Declining Trend-11.5982397378
LLY2021-05-11191.199Declining Trend-10.771850230
LLY2021-05-10191.208Declining Trend-10.6672240668
LLY2021-05-07191.857Declining Trend-9.3592526656
LLY2021-05-06190.354Declining Trend-9.9943101555
LLY2021-05-05189.294Declining Trend-11.0242773280
LLY2021-05-04184.768Declining Trend-13.3543702067
LLY2021-05-03182.53Declining Trend-15.2793196381
LLY2021-04-30179.437Declining Trend-15.7723103874
LLY2021-04-29178.878Declining Trend-16.6232431929
LLY2021-04-28177.258Declining Trend-17.4394679409
LLY2021-04-27178.887Declining Trend-15.7836837428
LLY2021-04-26183.806Declining Trend-11.7052796187
LLY2021-04-23185.279Declining Trend-10.9972482304
LLY2021-04-22183.639Declining Trend-11.5412982555
LLY2021-04-21187.468Declining Trend-9.2262218596
LLY2021-04-20187.134Declining Trend-8.4552460857
LLY2021-04-19186.182Declining Trend-13.9562965089
LLY2021-04-16185.799Declining Trend-12.8263731675
LLY2021-04-15182.53Declining Trend-15.0052580834
LLY2021-04-14179.663Declining Trend-10.6082001629
LLY2021-04-13179.202Declining Trend-10.5023084515
LLY2021-04-12178.505Declining Trend-10.7112875016
LLY2021-04-09181.126Declining Trend-9.2192610325
LLY2021-04-08179.28Declining Trend-9.9532391037
LLY2021-04-07178.995Declining Trend-11.0793405960
LLY2021-04-06179.467Declining Trend-11.7292422231
LLY2021-04-05181.518Declining Trend-11.4742864771
LLY2021-04-01181.862Declining Trend-10.7732337736
LLY2021-03-31183.413Declining Trend-11.1953621231
LLY2021-03-30182.117Declining Trend-11.7832523053
LLY2021-03-29182.942Declining Trend-10.7513001744
LLY2021-03-26181.931Declining Trend-10.522866009
LLY2021-03-25179.751Declining Trend-11.1112627851
LLY2021-03-24176.885Declining Trend-12.5273929763
LLY2021-03-23180.331Declining Trend-10.1353284528
LLY2021-03-22182.451Declining Trend-7.9392665838
LLY2021-03-19180.929Declining Trend-12.0425974779
LLY2021-03-18180.576Declining Trend-11.0494238469
LLY2021-03-17183.325Declining Trend-11.0455131050
LLY2021-03-16187.419Declining Trend-3.3536192205
LLY2021-03-15185.711Declining Trend-2.39412383606
LLY2021-03-12204.286Rising Trend20.8664536140
LLY2021-03-11201.468Rising Trend20.2844037164
LLY2021-03-10201.704Rising Trend20.5423398384
LLY2021-03-09202.352Rising Trend19.4834218785
LLY2021-03-08203.255Rising Trend19.0693300285
LLY2021-03-05203.147Rising Trend18.7073875843
LLY2021-03-04196.883Rising Trend16.474304311
LLY2021-03-03198.316Rising Trend16.2293659755
LLY2021-03-02200.417Rising Trend17.2063444670
LLY2021-03-01202.705Rising Trend19.1462797349
LLY2021-02-26201.154Rising Trend18.9493887345
LLY2021-02-25200.103Rising Trend18.7792386652
LLY2021-02-24200.79Rising Trend18.9372847559
LLY2021-02-23198.788Rising Trend19.863286923
LLY2021-02-22197.021Rising Trend20.5692244463
LLY2021-02-19197.256Rising Trend22.4583381162
LLY2021-02-18197.452Rising Trend23.4793919369
LLY2021-02-17202.695Rising Trend24.1443339002
LLY2021-02-16202.008Rising Trend29.4282741226
LLY2021-02-12203.51Rising Trend32.5042610889
LLY2021-02-11198.886Rising Trend31.4913544650
LLY2021-02-10199.828Rising Trend31.4942973364
LLY2021-02-09197.208Rising Trend30.6052657255
LLY2021-02-08201.178Rising Trend35.8012909274
LLY2021-02-05197.267Rising Trend34.0072731796
LLY2021-02-04197.12Rising Trend33.6312924251
LLY2021-02-03192.564Rising Trend32.1673678877
LLY2021-02-02193.151Rising Trend31.695312256
LLY2021-02-01198.606Rising Trend34.5645382775
LLY2021-01-29203.329Rising Trend35.4048382341
LLY2021-01-28205.43Rising Trend37.3675457725
LLY2021-01-27202.937Rising Trend36.3047357298
LLY2021-01-26207.972Rising Trend40.5426597388
LLY2021-01-25207.611Rising Trend41.6295957936
LLY2021-01-22201.539Rising Trend39.4466128217
LLY2021-01-21197.834Rising Trend38.4558698767
LLY2021-01-20196.768Rising Trend38.5195335264
LLY2021-01-19194.05Rising Trend35.337728222
LLY2021-01-15186.512Rising Trend35.1756620458
LLY2021-01-14182.523Rising Trend34.2754412740
LLY2021-01-13181.36Rising Trend33.7587303161
LLY2021-01-12174.809Rising Trend28.6867168039
LLY2021-01-11181.79Rising Trend34.15111394274
LLY2021-01-08162.696Rising Trend17.7883438098
LLY2021-01-07162.129Rising Trend17.4263020602
LLY2021-01-06160.653Rising Trend17.1813619084
LLY2021-01-05162.608Rising Trend17.5022322550
LLY2021-01-04161.806Rising Trend17.2043164740
LLY2020-12-31165.072Rising Trend18.3721643585
LLY2020-12-30163.283Rising Trend15.3231413250
Financials

LLY Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues22,603 M23,113 M19,616 M19,959 M21,222 M19,974 M21,493 M22,320 M24,540 M
Cost of sales3,334 M3,463 M3,554 M3,610 M4,214 M2,880 M3,073 M3,489 M4,159 M
Gross operating profit17,807 M18,205 M14,683 M14,922 M15,512 M15,526 M16,812 M17,598 M19,057 M
Selling Gen & administrative expense7,514 M7,126 M6,621 M6,533 M6,528 M6,429 M5,975 M6,214 M6,121 M
Research & development expense5,278 M5,531 M4,734 M4,796 M5,310 M5,096 M5,051 M5,595 M6,086 M
Operating income5,015 M5,548 M3,329 M3,592 M3,674 M4,001 M5,785 M5,790 M6,850 M
floaterest income000000000
floaterest expense000000000
Other income net466 M382 M-301 M-728 M-223 M-1,637 M-2,022 M-203 M707 M
Pre-tax Income (EBT)5,408 M5,889 M3,000 M2,790 M3,374 M2,305 M3,680 M5,266 M7,230 M
Income taxes1,320 M1,205 M610 M382 M636 M2,391 M530 M628 M1,036 M
Net income from total operations4,089 M4,685 M2,391 M2,408 M2,738 M-204 M3,232 M8,318 M6,194 M
Minority floaterest000000000
Total net income4,089 M4,685 M2,391 M2,408 M2,738 M-204 M3,232 M8,318 M6,194 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common4,089 M4,685 M2,391 M2,408 M2,738 M-86 M3,151 M4,638 M6,194 M
Depreciation1,462 M1,446 M1,379 M1,428 M1,497 M1,567 M1,609 M1,233 M1,324 M
Amortization000000000
Operating income before depreciation (EBITDA)7,048 M7,495 M4,528 M4,379 M5,056 M4,097 M5,532 M6,899 M8,913 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.674.332.232.272.59-0.193.148.936.82
Diluted EPS total3.664.322.232.262.58-0.193.138.896.79
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!