Eli Lilly and Company
LLY
NYE
Sector: Healthcare
Industry: Drug Manufacturers - Major
327.18
USD
2.47
(0.76%)
Optionable: Yes Market Cap: 310,873 M 90-day average vol: 3,080,903
Previous close: 324.71 Open: 322.44 Bid: 326.8 Ask: 326.8
52 week range
217.84 330.85
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 10.29 |
Price per Book TTM ($) | 33.33 |
PE Ratio (TTM) | 48.60 |
Book Value per Share ($) | 9.82 |
5 Year PE Range | -1206.6 , 45.5 |
Returns
7 Day Return | 3.01% | |
1 Month Return | 7.85% | |
3 Month Return | 7.34% | |
1 Year Return | 40.94% | |
3 Year Return | 209.58% | |
5 Year Return | 344.10% | |
YTD Return | 19.34% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 63.77 |
14 Day SMA ($) | 310.65 |
14 Day EMA ($) | 315.68 |
Money Flow Index | 58.97 |
Average True Range | 9.11 |
50 Day SMA ($) | 300.91 |
200 Day SMA ($) | 267.27 |
ADX | 23.21 |
MACD | 7.01 |
Growth
Free Cash Flow QoQ Growth | -6.83% |
Free Cash Flow YoY Growth | 20.51% |
Revenue YoY Growth | 15.40% |
EPS QoQ Growth | 16.57% |
Revenue QoQ Growth | -2.37% |
EPS YoY Growth | -9.82% |
Profitability
Chart
News
Arthritis drug shown to reduce risk of COVID death in large UK trial
Yahoo Finance 3/3/2022
The Petri Dish: Quanterix gets Lilly deal, new CEO; Finch hit by clinical hold
Yahoo Finance 3/3/2022
Civica aims to launch low-cost insulin in U.S. by 2024
Yahoo Finance 3/3/2022
Eli Lilly (LLY) Outpaces Stock Market Gains: What You Should Know
Yahoo Finance 3/2/2022
Eli Lilly's Jardiance provides benefit for acute heart failure patients
Seeking Alpha 3/1/2022
Jardiance® provided a significant clinical benefit in adults stabilized in hospital following acute heart failure in EMPULSE phase III trial
Yahoo Finance 3/1/2022
Nektar (NKTR) Q4 Earnings Top, Three Bempeg Filings Due in 2022
Yahoo Finance 3/1/2022
Quanterix announces leadership changes; signs Alzheimer’s disease pact with Eli Lilly
Seeking Alpha 3/1/2022
Lilly to Participate in Cowen Health Care Conference
Yahoo Finance 2/28/2022
Ovid Pharmaceuticals CEO details biotech pledge to cut ties with Russia
Yahoo Finance 2/28/2022
ImmunoGen (IMGN) Q4 Earnings and Sales Outpace Estimates
Yahoo Finance 2/28/2022
How Russia's invasion of Ukraine may impact pharma-biotech R&D
Seeking Alpha 2/26/2022
Eli Lilly Stock Shows Improved Relative Strength Performance With 84 RS Rating
Yahoo Finance 2/25/2022
Radius (RDUS) Q4 Earnings & Revenues Surpass Estimates
Yahoo Finance 2/25/2022
United Therapeutics (UTHR) Q4 Earnings & Sales Miss, Stock Down
Yahoo Finance 2/25/2022
FDA Approves Eli Lilly's Jardiance In Broader Heart Patient Population
Yahoo Finance 2/25/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 11.858
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 300.90718 | 1.757 | 11.858 | 19.897 | Rising Trend | 300.91 | 300.91 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| LLY | Forward 20 | 327.18 | Rising Trend | 5.787 | 2101071 |
| LLY | Forward 19 | 327.18 | Rising Trend | 8.235 | 2101071 |
| LLY | Forward 18 | 327.18 | Rising Trend | 10.197 | 2101071 |
| LLY | Forward 17 | 327.18 | Rising Trend | 10.865 | 2101071 |
| LLY | Forward 16 | 327.18 | Rising Trend | 12.578 | 2101071 |
| LLY | Forward 15 | 327.18 | Rising Trend | 13.249 | 2101071 |
| LLY | Forward 14 | 327.18 | Rising Trend | 12.814 | 2101071 |
| LLY | Forward 13 | 327.18 | Rising Trend | 11.892 | 2101071 |
| LLY | Forward 12 | 327.18 | Rising Trend | 12.038 | 2101071 |
| LLY | Forward 11 | 327.18 | Rising Trend | 12.879 | 2101071 |
| LLY | Forward 10 | 327.18 | Rising Trend | 12.473 | 2101071 |
| LLY | Forward 9 | 327.18 | Rising Trend | 12.049 | 2101071 |
| LLY | Forward 8 | 327.18 | Rising Trend | 11.552 | 2101071 |
| LLY | Forward 7 | 327.18 | Rising Trend | 11.221 | 2101071 |
| LLY | Forward 6 | 327.18 | Rising Trend | 11.603 | 2101071 |
| LLY | Forward 5 | 327.18 | Rising Trend | 12.368 | 2101071 |
| LLY | Forward 4 | 327.18 | Rising Trend | 13.805 | 2101071 |
| LLY | Forward 3 | 327.18 | Rising Trend | 13.554 | 2101071 |
| LLY | Forward 2 | 327.18 | Rising Trend | 13.304 | 2101071 |
| LLY | Forward 1 | 327.18 | Rising Trend | 12.366 | 2101071 |
| LLY | 2022-07-05 | 327.18 | Rising Trend | 11.858 | 2101071 |
| LLY | 2022-07-01 | 324.71 | Rising Trend | 13.87 | 1817495 |
| LLY | 2022-06-30 | 324.23 | Rising Trend | 15.516 | 2693787 |
| LLY | 2022-06-29 | 323.0 | Rising Trend | 15.998 | 2522379 |
| LLY | 2022-06-28 | 317.62 | Rising Trend | 16.434 | 2691925 |
| LLY | 2022-06-27 | 327.27 | Rising Trend | 19.897 | 3211238 |
| LLY | 2022-06-24 | 325.62 | Rising Trend | 18.867 | 5410929 |
| LLY | 2022-06-23 | 312.72 | Rising Trend | 10.528 | 3721949 |
| LLY | 2022-06-22 | 306.69 | Rising Trend | 8.604 | 4515561 |
| LLY | 2022-06-21 | 297.34 | Rising Trend | 5.465 | 2721824 |
| LLY | 2022-06-17 | 290.9 | Rising Trend | 4.045 | 6856650 |
| LLY | 2022-06-16 | 288.07 | Rising Trend | 1.757 | 2606993 |
| LLY | 2022-06-15 | 292.99 | Rising Trend | 3.25 | 1966331 |
| LLY | 2022-06-14 | 290.79 | Rising Trend | 2.669 | 2422002 |
| LLY | 2022-06-13 | 291.28 | Rising Trend | 3.187 | 2898134 |
| LLY | 2022-06-10 | 297.01 | Rising Trend | 5.837 | 2469708 |
| LLY | 2022-06-09 | 303.25 | Rising Trend | 8.897 | 1963260 |
| LLY | 2022-06-08 | 313.49 | Rising Trend | 10.486 | 2683849 |
| LLY | 2022-06-07 | 312.1 | Rising Trend | 9.686 | 3650112 |
| LLY | 2022-06-06 | 303.36 | Rising Trend | 5.587 | 3711811 |
| LLY | 2022-06-03 | 301.65 | Rising Trend | 5.445 | 2489454 |
| LLY | 2022-06-02 | 302.43 | Rising Trend | 8.323 | 3701324 |
| LLY | 2022-06-01 | 311.08 | Rising Trend | 11.481 | 2731495 |
| LLY | 2022-05-31 | 313.44 | Rising Trend | 12.306 | 6294056 |
| LLY | 2022-05-27 | 323.48 | Rising Trend | 19.835 | 3692676 |
| LLY | 2022-05-26 | 313.46 | Rising Trend | 16.951 | 3283553 |
| LLY | 2022-05-25 | 307.01 | Rising Trend | 13.801 | 3195152 |
| LLY | 2022-05-24 | 305.96 | Rising Trend | 12.342 | 2804297 |
| LLY | 2022-05-23 | 302.6 | Rising Trend | 11.57 | 2870962 |
| LLY | 2022-05-20 | 298.85 | Rising Trend | 11.37 | 3127079 |
| LLY | 2022-05-19 | 286.27 | Rising Trend | 8.29 | 3156079 |
| LLY | 2022-05-18 | 295.19 | Rising Trend | 11.92 | 2159479 |
| LLY | 2022-05-17 | 301.4 | Rising Trend | 13.97 | 2551985 |
| LLY | 2022-05-16 | 299.38 | Rising Trend | 13.014 | 5115128 |
| LLY | 2022-05-13 | 291.63 | Rising Trend | 8.446 | 2337212 |
| LLY | 2022-05-12 | 290.82 | Rising Trend | 9.235 | 2369963 |
| LLY | 2022-05-11 | 285.727 | Rising Trend | 9.359 | 2624672 |
| LLY | 2022-05-10 | 284.741 | Rising Trend | 9.605 | 3140782 |
| LLY | 2022-05-09 | 288.259 | Rising Trend | 10.218 | 3459934 |
| LLY | 2022-05-06 | 295.903 | Rising Trend | 13.015 | 2930822 |
| LLY | 2022-05-05 | 291.388 | Rising Trend | 11.423 | 3120238 |
| LLY | 2022-05-04 | 293.91 | Rising Trend | 14.54 | 2736148 |
| LLY | 2022-05-03 | 287.103 | Rising Trend | 12.573 | 2109427 |
| LLY | 2022-05-02 | 288.588 | Rising Trend | 13.472 | 2789868 |
| LLY | 2022-04-29 | 291.149 | Rising Trend | 15.065 | 3910270 |
| LLY | 2022-04-28 | 296.272 | Rising Trend | 16.785 | 5886895 |
| LLY | 2022-04-27 | 284.133 | Rising Trend | 9.251 | 2351764 |
| LLY | 2022-04-26 | 281.88 | Rising Trend | 7.689 | 2166623 |
| LLY | 2022-04-25 | 284.242 | Rising Trend | 8.238 | 2408940 |
| LLY | 2022-04-22 | 277.794 | Rising Trend | 6.443 | 2771972 |
| LLY | 2022-04-21 | 288.638 | Rising Trend | 10.131 | 2623761 |
| LLY | 2022-04-20 | 291.936 | Rising Trend | 11.747 | 2607887 |
| LLY | 2022-04-19 | 296.013 | Rising Trend | 13.056 | 2021138 |
| LLY | 2022-04-18 | 297.817 | Rising Trend | 12.679 | 1580168 |
| LLY | 2022-04-14 | 300.846 | Rising Trend | 12.173 | 1891644 |
| LLY | 2022-04-13 | 301.654 | Rising Trend | 13.098 | 2528024 |
| LLY | 2022-04-12 | 307.046 | Rising Trend | 16.028 | 2688087 |
| LLY | 2022-04-11 | 307.922 | Rising Trend | 16.312 | 2177291 |
| LLY | 2022-04-08 | 310.643 | Rising Trend | 16.398 | 3024039 |
| LLY | 2022-04-07 | 307.394 | Rising Trend | 15.287 | 4268896 |
| LLY | 2022-04-06 | 304.813 | Rising Trend | 14.132 | 4667813 |
| LLY | 2022-04-05 | 291.508 | Rising Trend | 8.173 | 2324217 |
| LLY | 2022-04-04 | 290.441 | Rising Trend | 7.654 | 3014138 |
| LLY | 2022-04-01 | 291.687 | Rising Trend | 8.709 | 3065933 |
| LLY | 2022-03-31 | 285.408 | Rising Trend | 7.329 | 3227548 |
| LLY | 2022-03-30 | 288.917 | Rising Trend | 8.879 | 2220088 |
| LLY | 2022-03-29 | 287.422 | Rising Trend | 8.596 | 2797079 |
| LLY | 2022-03-28 | 290.681 | Rising Trend | 9.173 | 2194595 |
| LLY | 2022-03-25 | 288.049 | Rising Trend | 8.832 | 2399790 |
| LLY | 2022-03-24 | 286.724 | Rising Trend | 8.486 | 2239649 |
| LLY | 2022-03-23 | 283.236 | Rising Trend | 8.085 | 3149220 |
| LLY | 2022-03-22 | 284.063 | Rising Trend | 7.25 | 3791562 |
| LLY | 2022-03-21 | 288.667 | Rising Trend | 9.805 | 3494443 |
| LLY | 2022-03-18 | 286.674 | Rising Trend | 14.947 | 4547312 |
| LLY | 2022-03-17 | 284.551 | Rising Trend | 12.824 | 3267000 |
| LLY | 2022-03-16 | 275.512 | Rising Trend | 10.697 | 3144568 |
| LLY | 2022-03-15 | 274.535 | Rising Trend | 10.477 | 4395214 |
| LLY | 2022-03-14 | 268.097 | Rising Trend | 7.553 | 2713822 |
| LLY | 2022-03-11 | 265.406 | Rising Trend | 6.339 | 2469617 |
| LLY | 2022-03-10 | 265.127 | Rising Trend | 5.538 | 2797162 |
| LLY | 2022-03-09 | 261.908 | Rising Trend | 4.932 | 2965539 |
| LLY | 2022-03-08 | 259.057 | Rising Trend | 4.017 | 3482561 |
| LLY | 2022-03-07 | 260.761 | Rising Trend | 4.45 | 3074778 |
| LLY | 2022-03-04 | 261.987 | Rising Trend | 5.449 | 3497100 |
| LLY | 2022-03-03 | 257.772 | Rising Trend | 3.049 | 3153645 |
| LLY | 2022-03-02 | 253.316 | Rising Trend | 1.31 | 2452002 |
| LLY | 2022-03-01 | 248.662 | Rising Trend | 0.223 | 2873249 |
| LLY | 2022-02-28 | 249.111 | Rising Trend | 0.455 | 3184200 |
| LLY | 2022-02-25 | 250.008 | Rising Trend | 0.878 | 2442133 |
| LLY | 2022-02-24 | 242.264 | Declining Trend | -1.295 | 3271699 |
| LLY | 2022-02-23 | 237.51 | Declining Trend | -3.252 | 2295642 |
| LLY | 2022-02-22 | 238.327 | Declining Trend | -4.23 | 2936415 |
| LLY | 2022-02-18 | 239.503 | Declining Trend | -3.536 | 2517835 |
| LLY | 2022-02-17 | 240.161 | Rising Trend | 2.241 | 2058695 |
| LLY | 2022-02-16 | 244.755 | Rising Trend | 1.953 | 2458968 |
| LLY | 2022-02-15 | 243.021 | Rising Trend | 2.024 | 3409636 |
| LLY | 2022-02-14 | 233.902 | Declining Trend | -1.296 | 2572026 |
| LLY | 2022-02-11 | 233.972 | Declining Trend | -1.08 | 2054320 |
| LLY | 2022-02-10 | 237.842 | Declining Trend | -0.602 | 2282386 |
| LLY | 2022-02-09 | 241.445 | Declining Trend | -1.144 | 1759825 |
| LLY | 2022-02-08 | 238.11 | Declining Trend | -2.344 | 2612787 |
| LLY | 2022-02-07 | 241.723 | Declining Trend | -1.269 | 3948318 |
| LLY | 2022-02-04 | 240.453 | Declining Trend | -0.879 | 3569261 |
| LLY | 2022-02-03 | 242.974 | Rising Trend | 1.457 | 3473062 |
| LLY | 2022-02-02 | 248.949 | Rising Trend | 1.765 | 2585288 |
| LLY | 2022-02-01 | 246.418 | Rising Trend | 0.499 | 2448276 |
| LLY | 2022-01-31 | 243.549 | Rising Trend | 0.163 | 3234906 |
| LLY | 2022-01-28 | 243.262 | Rising Trend | 0.396 | 3078346 |
| LLY | 2022-01-27 | 234.944 | Declining Trend | -1.606 | 2178493 |
| LLY | 2022-01-26 | 236.076 | Declining Trend | -1.316 | 2911790 |
| LLY | 2022-01-25 | 237.664 | Declining Trend | -1.237 | 2523688 |
| LLY | 2022-01-24 | 238.617 | Declining Trend | -3.048 | 3712808 |
| LLY | 2022-01-21 | 241.237 | Declining Trend | -1.669 | 2787349 |
| LLY | 2022-01-20 | 241.306 | Rising Trend | 4.29 | 2653700 |
| LLY | 2022-01-19 | 243.212 | Rising Trend | 3.838 | 2487213 |
| LLY | 2022-01-18 | 245.217 | Rising Trend | 4.763 | 3241200 |
| LLY | 2022-01-14 | 242.289 | Rising Trend | 3.851 | 2893258 |
| LLY | 2022-01-13 | 247.797 | Rising Trend | 5.708 | 3725817 |
| LLY | 2022-01-12 | 254.0 | Rising Trend | 7.888 | 6561172 |
| LLY | 2022-01-11 | 260.352 | Rising Trend | 11.198 | 2289197 |
| LLY | 2022-01-10 | 258.159 | Rising Trend | 9.968 | 2576437 |
| LLY | 2022-01-07 | 257.553 | Rising Trend | 10.03 | 2245055 |
| LLY | 2022-01-06 | 257.385 | Rising Trend | 10.673 | 2863154 |
| LLY | 2022-01-05 | 258.695 | Rising Trend | 12.267 | 3003175 |
| LLY | 2022-01-04 | 264.809 | Rising Trend | 11.836 | 2340443 |
| LLY | 2022-01-03 | 269.692 | Rising Trend | 12.402 | 2621273 |
| LLY | 2021-12-31 | 274.148 | Rising Trend | 14.062 | 1315388 |
| LLY | 2021-12-30 | 275.17 | Rising Trend | 15.626 | 1181134 |
| LLY | 2021-12-29 | 276.332 | Rising Trend | 15.901 | 1110456 |
| LLY | 2021-12-28 | 274.357 | Rising Trend | 15.488 | 1033881 |
| LLY | 2021-12-27 | 276.322 | Rising Trend | 15.412 | 1677035 |
| LLY | 2021-12-23 | 271.052 | Rising Trend | 12.423 | 2629996 |
| LLY | 2021-12-22 | 264.501 | Rising Trend | 11.388 | 2701894 |
| LLY | 2021-12-21 | 262.893 | Rising Trend | 17.392 | 2700765 |
| LLY | 2021-12-20 | 261.504 | Rising Trend | 17.207 | 3478401 |
| LLY | 2021-12-17 | 265.414 | Rising Trend | 18.764 | 7582728 |
| LLY | 2021-12-16 | 276.947 | Rising Trend | 27.31 | 5410841 |
| LLY | 2021-12-15 | 273.215 | Rising Trend | 25.59 | 10009051 |
| LLY | 2021-12-14 | 247.509 | Declining Trend | -0.626 | 3423140 |
| LLY | 2021-12-13 | 246.666 | Declining Trend | -1.421 | 3016683 |
| LLY | 2021-12-10 | 242.309 | Declining Trend | -3.236 | 2380345 |
| LLY | 2021-12-09 | 241.078 | Declining Trend | -4.843 | 2290265 |
| LLY | 2021-12-08 | 242.487 | Declining Trend | -3.805 | 3635716 |
| LLY | 2021-12-07 | 243.271 | Declining Trend | -2.548 | 4032889 |
| LLY | 2021-12-06 | 244.482 | Declining Trend | -4.383 | 3490724 |
| LLY | 2021-12-03 | 243.738 | Declining Trend | -5.089 | 4168575 |
| LLY | 2021-12-02 | 246.021 | Declining Trend | -3.932 | 3817696 |
| LLY | 2021-12-01 | 247.261 | Declining Trend | -2.732 | 3241345 |
| LLY | 2021-11-30 | 246.179 | Declining Trend | -2.97 | 8263273 |
| LLY | 2021-11-29 | 252.919 | Rising Trend | 2.24 | 4039913 |
| LLY | 2021-11-26 | 258.417 | Rising Trend | 4.413 | 1495480 |
| LLY | 2021-11-24 | 260.035 | Rising Trend | 4.801 | 2518482 |
| LLY | 2021-11-23 | 259.995 | Rising Trend | 4.507 | 1986234 |
| LLY | 2021-11-22 | 258.486 | Rising Trend | 4.027 | 1995296 |
| LLY | 2021-11-19 | 258.745 | Rising Trend | 4.217 | 2786750 |
| LLY | 2021-11-18 | 259.37 | Rising Trend | 4.348 | 1689203 |
| LLY | 2021-11-17 | 259.221 | Rising Trend | 3.788 | 2867086 |
| LLY | 2021-11-16 | 255.787 | Rising Trend | 3.326 | 2535981 |
| LLY | 2021-11-15 | 256.491 | Rising Trend | 3.461 | 1903112 |
| LLY | 2021-11-12 | 257.702 | Rising Trend | 3.334 | 1963810 |
| LLY | 2021-11-11 | 259.816 | Rising Trend | 3.196 | 1739432 |
| LLY | 2021-11-10 | 261.815 | Rising Trend | 2.096 | 2215089 |
| LLY | 2021-11-09 | 259.213 | Rising Trend | 2.47 | 1963348 |
| LLY | 2021-11-08 | 257.739 | Rising Trend | 3.362 | 2386123 |
| LLY | 2021-11-05 | 262.161 | Rising Trend | 3.446 | 3745509 |
| LLY | 2021-11-04 | 268.097 | Rising Trend | 5.874 | 4133358 |
| LLY | 2021-11-03 | 263.408 | Rising Trend | 4.824 | 4382845 |
| LLY | 2021-11-02 | 254.098 | Rising Trend | 2.719 | 3987555 |
| LLY | 2021-11-01 | 246.639 | Declining Trend | -0.069 | 2735281 |
| LLY | 2021-10-29 | 252.031 | Rising Trend | 0.974 | 3151988 |
| LLY | 2021-10-28 | 250.636 | Rising Trend | 0.474 | 3386036 |
| LLY | 2021-10-27 | 247.49 | Declining Trend | -0.329 | 3180785 |
| LLY | 2021-10-26 | 245.779 | Declining Trend | -1.384 | 4530664 |
| LLY | 2021-10-25 | 242.425 | Declining Trend | -3.102 | 2747260 |
| LLY | 2021-10-22 | 241.139 | Declining Trend | -2.918 | 1960675 |
| LLY | 2021-10-21 | 238.586 | Declining Trend | -3.308 | 1717665 |
| LLY | 2021-10-20 | 241.109 | Declining Trend | -3.229 | 1537461 |
| LLY | 2021-10-19 | 239.714 | Declining Trend | -3.015 | 1572842 |
| LLY | 2021-10-18 | 236.42 | Declining Trend | -3.554 | 2545957 |
| LLY | 2021-10-15 | 235.332 | Declining Trend | -3.87 | 2598345 |
| LLY | 2021-10-14 | 234.154 | Declining Trend | -4.608 | 1824406 |
| LLY | 2021-10-13 | 233.907 | Declining Trend | -6.531 | 2105709 |
| LLY | 2021-10-12 | 230.286 | Declining Trend | -7.398 | 1719238 |
| LLY | 2021-10-11 | 231.167 | Declining Trend | -6.735 | 1892342 |
| LLY | 2021-10-08 | 231.434 | Declining Trend | -7.498 | 2562802 |
| LLY | 2021-10-07 | 230.682 | Declining Trend | -7.518 | 2001787 |
| LLY | 2021-10-06 | 225.409 | Declining Trend | -7.921 | 2462693 |
| LLY | 2021-10-05 | 228.456 | Declining Trend | -5.219 | 2802024 |
| LLY | 2021-10-04 | 222.441 | Declining Trend | -6.959 | 4784706 |
| LLY | 2021-10-01 | 227.13 | Declining Trend | -5.157 | 2215679 |
| LLY | 2021-09-30 | 228.575 | Declining Trend | -5.016 | 3786115 |
| LLY | 2021-09-29 | 227.892 | Declining Trend | -4.858 | 3970646 |
| LLY | 2021-09-28 | 219.226 | Declining Trend | -8.987 | 3582095 |
| LLY | 2021-09-27 | 223.975 | Declining Trend | -8.087 | 2781907 |
| LLY | 2021-09-24 | 229.198 | Declining Trend | -1.359 | 1642462 |
| LLY | 2021-09-23 | 229.693 | Declining Trend | -1.502 | 1912074 |
| LLY | 2021-09-22 | 225.854 | Declining Trend | -2.653 | 2529188 |
| LLY | 2021-09-21 | 227.704 | Declining Trend | -1.574 | 2171539 |
| LLY | 2021-09-20 | 229.158 | Declining Trend | -1.602 | 2802709 |
| LLY | 2021-09-17 | 227.635 | Declining Trend | -1.988 | 4480006 |
| LLY | 2021-09-16 | 228.565 | Declining Trend | -2.225 | 2957836 |
| LLY | 2021-09-15 | 231.226 | Declining Trend | -3.718 | 2802525 |
| LLY | 2021-09-14 | 230.593 | Declining Trend | -3.678 | 3735309 |
| LLY | 2021-09-13 | 235.411 | Declining Trend | -3.101 | 2832764 |
| LLY | 2021-09-10 | 236.934 | Declining Trend | -1.882 | 4632596 |
| LLY | 2021-09-09 | 237.429 | Declining Trend | -0.755 | 4971869 |
| LLY | 2021-09-08 | 252.11 | Rising Trend | 6.925 | 1542325 |
| LLY | 2021-09-07 | 252.07 | Rising Trend | 16.714 | 2403681 |
| LLY | 2021-09-03 | 256.75 | Rising Trend | 18.163 | 1124525 |
| LLY | 2021-09-02 | 256.789 | Rising Trend | 18.358 | 1469651 |
| LLY | 2021-09-01 | 254.643 | Rising Trend | 17.92 | 2956788 |
| LLY | 2021-08-31 | 255.523 | Rising Trend | 18.313 | 2733013 |
| LLY | 2021-08-30 | 259.5 | Rising Trend | 18.861 | 1300717 |
| LLY | 2021-08-27 | 256.967 | Rising Trend | 17.397 | 1839692 |
| LLY | 2021-08-26 | 258.521 | Rising Trend | 22.977 | 1732858 |
| LLY | 2021-08-25 | 261.043 | Rising Trend | 23.164 | 2388477 |
| LLY | 2021-08-24 | 259.955 | Rising Trend | 22.743 | 3736000 |
| LLY | 2021-08-23 | 264.951 | Rising Trend | 25.198 | 2438784 |
| LLY | 2021-08-20 | 268.008 | Rising Trend | 26.31 | 1536809 |
| LLY | 2021-08-19 | 267.503 | Rising Trend | 26.524 | 1901000 |
| LLY | 2021-08-18 | 265.643 | Rising Trend | 25.521 | 2527363 |
| LLY | 2021-08-17 | 269.789 | Rising Trend | 26.072 | 2095707 |
| LLY | 2021-08-16 | 267.048 | Rising Trend | 25.771 | 2623233 |
| LLY | 2021-08-13 | 261.38 | Rising Trend | 23.481 | 1482340 |
| LLY | 2021-08-12 | 260.647 | Rising Trend | 24.071 | 2100873 |
| LLY | 2021-08-11 | 260.43 | Rising Trend | 24.843 | 2812892 |
| LLY | 2021-08-10 | 265.706 | Rising Trend | 26.737 | 2060166 |
| LLY | 2021-08-09 | 263.448 | Rising Trend | 36.434 | 3237970 |
| LLY | 2021-08-06 | 259.779 | Rising Trend | 35.57 | 2155163 |
| LLY | 2021-08-05 | 260.519 | Rising Trend | 36.305 | 2262396 |
| LLY | 2021-08-04 | 258.823 | Rising Trend | 36.115 | 3892299 |
| LLY | 2021-08-03 | 252.433 | Rising Trend | 33.943 | 5404712 |
| LLY | 2021-08-02 | 243.173 | Rising Trend | 28.909 | 1957876 |
| LLY | 2021-07-30 | 240.116 | Rising Trend | 27.46 | 1905104 |
| LLY | 2021-07-29 | 241.921 | Rising Trend | 32.889 | 1924087 |
| LLY | 2021-07-28 | 243.084 | Rising Trend | 31.934 | 1688037 |
| LLY | 2021-07-27 | 240.195 | Rising Trend | 31.443 | 2116538 |
| LLY | 2021-07-26 | 239.83 | Rising Trend | 31.913 | 2678846 |
| LLY | 2021-07-23 | 240.757 | Rising Trend | 31.87 | 2447746 |
| LLY | 2021-07-22 | 235.176 | Rising Trend | 30.787 | 1703473 |
| LLY | 2021-07-21 | 233.992 | Rising Trend | 29.984 | 1651461 |
| LLY | 2021-07-20 | 231.754 | Rising Trend | 29.517 | 2297806 |
| LLY | 2021-07-19 | 230.886 | Rising Trend | 29.779 | 2305304 |
| LLY | 2021-07-16 | 229.23 | Rising Trend | 28.482 | 2229055 |
| LLY | 2021-07-15 | 228.253 | Rising Trend | 29.026 | 3611129 |
| LLY | 2021-07-14 | 233.066 | Rising Trend | 31.539 | 2102611 |
| LLY | 2021-07-13 | 232.03 | Rising Trend | 30.921 | 1974044 |
| LLY | 2021-07-12 | 232.73 | Rising Trend | 40.091 | 2928594 |
| LLY | 2021-07-09 | 231.725 | Rising Trend | 39.988 | 4030051 |
| LLY | 2021-07-08 | 233.825 | Rising Trend | 41.456 | 2430829 |
| LLY | 2021-07-07 | 232.543 | Rising Trend | 41.269 | 3141505 |
| LLY | 2021-07-06 | 232.148 | Rising Trend | 41.314 | 3125411 |
| LLY | 2021-07-02 | 230.709 | Rising Trend | 40.725 | 1994041 |
| LLY | 2021-07-01 | 227.918 | Rising Trend | 39.498 | 1977297 |
| LLY | 2021-06-30 | 226.331 | Rising Trend | 43.875 | 1786715 |
| LLY | 2021-06-29 | 226.183 | Rising Trend | 42.695 | 1620458 |
| LLY | 2021-06-28 | 225.049 | Rising Trend | 42.573 | 2507477 |
| LLY | 2021-06-25 | 227.021 | Rising Trend | 43.752 | 6991681 |
| LLY | 2021-06-24 | 229.733 | Rising Trend | 44.924 | 12287005 |
| LLY | 2021-06-23 | 214.083 | Rising Trend | 25.749 | 2419577 |
| LLY | 2021-06-22 | 218.363 | Rising Trend | 26.718 | 1658818 |
| LLY | 2021-06-21 | 219.576 | Rising Trend | 26.82 | 3671262 |
| LLY | 2021-06-18 | 215.513 | Rising Trend | 25.534 | 4000017 |
| LLY | 2021-06-17 | 219.122 | Rising Trend | 25.464 | 1890409 |
| LLY | 2021-06-16 | 217.692 | Rising Trend | 26.43 | 2548814 |
| LLY | 2021-06-15 | 220.414 | Rising Trend | 22.072 | 2185420 |
| LLY | 2021-06-14 | 222.958 | Rising Trend | 22.516 | 2720716 |
| LLY | 2021-06-11 | 220.976 | Rising Trend | 30.872 | 5633737 |
| LLY | 2021-06-10 | 230.295 | Rising Trend | 36.119 | 5597475 |
| LLY | 2021-06-09 | 222.859 | Rising Trend | 32.404 | 4933957 |
| LLY | 2021-06-08 | 217.633 | Rising Trend | 29.953 | 4606331 |
| LLY | 2021-06-07 | 219.428 | Rising Trend | 31.51 | 17221980 |
| LLY | 2021-06-04 | 199.213 | Declining Trend | -3.474 | 2817620 |
| LLY | 2021-06-03 | 199.883 | Declining Trend | -3.674 | 3064665 |
| LLY | 2021-06-02 | 196.363 | Declining Trend | -5.066 | 2030286 |
| LLY | 2021-06-01 | 195.663 | Declining Trend | -5.994 | 3070224 |
| LLY | 2021-05-28 | 196.964 | Declining Trend | -5.381 | 2386010 |
| LLY | 2021-05-27 | 196.432 | Declining Trend | -5.237 | 9339721 |
| LLY | 2021-05-26 | 198.197 | Declining Trend | -3.81 | 2891276 |
| LLY | 2021-05-25 | 196.452 | Declining Trend | -4.182 | 2919137 |
| LLY | 2021-05-24 | 198.227 | Declining Trend | -3.57 | 2074385 |
| LLY | 2021-05-21 | 197.102 | Declining Trend | -3.78 | 2578458 |
| LLY | 2021-05-20 | 196.757 | Declining Trend | -4.312 | 3494417 |
| LLY | 2021-05-19 | 193.779 | Declining Trend | -5.497 | 3069928 |
| LLY | 2021-05-18 | 191.925 | Declining Trend | -5.973 | 2368738 |
| LLY | 2021-05-17 | 192.813 | Declining Trend | -11.158 | 2464806 |
| LLY | 2021-05-14 | 193.483 | Declining Trend | -10.981 | 1823675 |
| LLY | 2021-05-13 | 192.231 | Declining Trend | -10.823 | 2173717 |
| LLY | 2021-05-12 | 189.677 | Declining Trend | -11.598 | 2397378 |
| LLY | 2021-05-11 | 191.199 | Declining Trend | -10.77 | 1850230 |
| LLY | 2021-05-10 | 191.208 | Declining Trend | -10.667 | 2240668 |
| LLY | 2021-05-07 | 191.857 | Declining Trend | -9.359 | 2526656 |
| LLY | 2021-05-06 | 190.354 | Declining Trend | -9.994 | 3101555 |
| LLY | 2021-05-05 | 189.294 | Declining Trend | -11.024 | 2773280 |
| LLY | 2021-05-04 | 184.768 | Declining Trend | -13.354 | 3702067 |
| LLY | 2021-05-03 | 182.53 | Declining Trend | -15.279 | 3196381 |
| LLY | 2021-04-30 | 179.437 | Declining Trend | -15.772 | 3103874 |
| LLY | 2021-04-29 | 178.878 | Declining Trend | -16.623 | 2431929 |
| LLY | 2021-04-28 | 177.258 | Declining Trend | -17.439 | 4679409 |
| LLY | 2021-04-27 | 178.887 | Declining Trend | -15.783 | 6837428 |
| LLY | 2021-04-26 | 183.806 | Declining Trend | -11.705 | 2796187 |
| LLY | 2021-04-23 | 185.279 | Declining Trend | -10.997 | 2482304 |
| LLY | 2021-04-22 | 183.639 | Declining Trend | -11.541 | 2982555 |
| LLY | 2021-04-21 | 187.468 | Declining Trend | -9.226 | 2218596 |
| LLY | 2021-04-20 | 187.134 | Declining Trend | -8.455 | 2460857 |
| LLY | 2021-04-19 | 186.182 | Declining Trend | -13.956 | 2965089 |
| LLY | 2021-04-16 | 185.799 | Declining Trend | -12.826 | 3731675 |
| LLY | 2021-04-15 | 182.53 | Declining Trend | -15.005 | 2580834 |
| LLY | 2021-04-14 | 179.663 | Declining Trend | -10.608 | 2001629 |
| LLY | 2021-04-13 | 179.202 | Declining Trend | -10.502 | 3084515 |
| LLY | 2021-04-12 | 178.505 | Declining Trend | -10.711 | 2875016 |
| LLY | 2021-04-09 | 181.126 | Declining Trend | -9.219 | 2610325 |
| LLY | 2021-04-08 | 179.28 | Declining Trend | -9.953 | 2391037 |
| LLY | 2021-04-07 | 178.995 | Declining Trend | -11.079 | 3405960 |
| LLY | 2021-04-06 | 179.467 | Declining Trend | -11.729 | 2422231 |
| LLY | 2021-04-05 | 181.518 | Declining Trend | -11.474 | 2864771 |
| LLY | 2021-04-01 | 181.862 | Declining Trend | -10.773 | 2337736 |
| LLY | 2021-03-31 | 183.413 | Declining Trend | -11.195 | 3621231 |
| LLY | 2021-03-30 | 182.117 | Declining Trend | -11.783 | 2523053 |
| LLY | 2021-03-29 | 182.942 | Declining Trend | -10.751 | 3001744 |
| LLY | 2021-03-26 | 181.931 | Declining Trend | -10.52 | 2866009 |
| LLY | 2021-03-25 | 179.751 | Declining Trend | -11.111 | 2627851 |
| LLY | 2021-03-24 | 176.885 | Declining Trend | -12.527 | 3929763 |
| LLY | 2021-03-23 | 180.331 | Declining Trend | -10.135 | 3284528 |
| LLY | 2021-03-22 | 182.451 | Declining Trend | -7.939 | 2665838 |
| LLY | 2021-03-19 | 180.929 | Declining Trend | -12.042 | 5974779 |
| LLY | 2021-03-18 | 180.576 | Declining Trend | -11.049 | 4238469 |
| LLY | 2021-03-17 | 183.325 | Declining Trend | -11.045 | 5131050 |
| LLY | 2021-03-16 | 187.419 | Declining Trend | -3.353 | 6192205 |
| LLY | 2021-03-15 | 185.711 | Declining Trend | -2.394 | 12383606 |
| LLY | 2021-03-12 | 204.286 | Rising Trend | 20.866 | 4536140 |
| LLY | 2021-03-11 | 201.468 | Rising Trend | 20.284 | 4037164 |
| LLY | 2021-03-10 | 201.704 | Rising Trend | 20.542 | 3398384 |
| LLY | 2021-03-09 | 202.352 | Rising Trend | 19.483 | 4218785 |
| LLY | 2021-03-08 | 203.255 | Rising Trend | 19.069 | 3300285 |
| LLY | 2021-03-05 | 203.147 | Rising Trend | 18.707 | 3875843 |
| LLY | 2021-03-04 | 196.883 | Rising Trend | 16.47 | 4304311 |
| LLY | 2021-03-03 | 198.316 | Rising Trend | 16.229 | 3659755 |
| LLY | 2021-03-02 | 200.417 | Rising Trend | 17.206 | 3444670 |
| LLY | 2021-03-01 | 202.705 | Rising Trend | 19.146 | 2797349 |
| LLY | 2021-02-26 | 201.154 | Rising Trend | 18.949 | 3887345 |
| LLY | 2021-02-25 | 200.103 | Rising Trend | 18.779 | 2386652 |
| LLY | 2021-02-24 | 200.79 | Rising Trend | 18.937 | 2847559 |
| LLY | 2021-02-23 | 198.788 | Rising Trend | 19.86 | 3286923 |
| LLY | 2021-02-22 | 197.021 | Rising Trend | 20.569 | 2244463 |
| LLY | 2021-02-19 | 197.256 | Rising Trend | 22.458 | 3381162 |
| LLY | 2021-02-18 | 197.452 | Rising Trend | 23.479 | 3919369 |
| LLY | 2021-02-17 | 202.695 | Rising Trend | 24.144 | 3339002 |
| LLY | 2021-02-16 | 202.008 | Rising Trend | 29.428 | 2741226 |
| LLY | 2021-02-12 | 203.51 | Rising Trend | 32.504 | 2610889 |
| LLY | 2021-02-11 | 198.886 | Rising Trend | 31.491 | 3544650 |
| LLY | 2021-02-10 | 199.828 | Rising Trend | 31.494 | 2973364 |
| LLY | 2021-02-09 | 197.208 | Rising Trend | 30.605 | 2657255 |
| LLY | 2021-02-08 | 201.178 | Rising Trend | 35.801 | 2909274 |
| LLY | 2021-02-05 | 197.267 | Rising Trend | 34.007 | 2731796 |
| LLY | 2021-02-04 | 197.12 | Rising Trend | 33.631 | 2924251 |
| LLY | 2021-02-03 | 192.564 | Rising Trend | 32.167 | 3678877 |
| LLY | 2021-02-02 | 193.151 | Rising Trend | 31.69 | 5312256 |
| LLY | 2021-02-01 | 198.606 | Rising Trend | 34.564 | 5382775 |
| LLY | 2021-01-29 | 203.329 | Rising Trend | 35.404 | 8382341 |
| LLY | 2021-01-28 | 205.43 | Rising Trend | 37.367 | 5457725 |
| LLY | 2021-01-27 | 202.937 | Rising Trend | 36.304 | 7357298 |
| LLY | 2021-01-26 | 207.972 | Rising Trend | 40.542 | 6597388 |
| LLY | 2021-01-25 | 207.611 | Rising Trend | 41.629 | 5957936 |
| LLY | 2021-01-22 | 201.539 | Rising Trend | 39.446 | 6128217 |
| LLY | 2021-01-21 | 197.834 | Rising Trend | 38.455 | 8698767 |
| LLY | 2021-01-20 | 196.768 | Rising Trend | 38.519 | 5335264 |
| LLY | 2021-01-19 | 194.05 | Rising Trend | 35.33 | 7728222 |
| LLY | 2021-01-15 | 186.512 | Rising Trend | 35.175 | 6620458 |
| LLY | 2021-01-14 | 182.523 | Rising Trend | 34.275 | 4412740 |
| LLY | 2021-01-13 | 181.36 | Rising Trend | 33.758 | 7303161 |
| LLY | 2021-01-12 | 174.809 | Rising Trend | 28.686 | 7168039 |
| LLY | 2021-01-11 | 181.79 | Rising Trend | 34.151 | 11394274 |
| LLY | 2021-01-08 | 162.696 | Rising Trend | 17.788 | 3438098 |
| LLY | 2021-01-07 | 162.129 | Rising Trend | 17.426 | 3020602 |
| LLY | 2021-01-06 | 160.653 | Rising Trend | 17.181 | 3619084 |
| LLY | 2021-01-05 | 162.608 | Rising Trend | 17.502 | 2322550 |
| LLY | 2021-01-04 | 161.806 | Rising Trend | 17.204 | 3164740 |
| LLY | 2020-12-31 | 165.072 | Rising Trend | 18.372 | 1643585 |
| LLY | 2020-12-30 | 163.283 | Rising Trend | 15.323 | 1413250 |
Financials
LLY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 22,603 M | 23,113 M | 19,616 M | 19,959 M | 21,222 M | 19,974 M | 21,493 M | 22,320 M | 24,540 M |
| Cost of sales | 3,334 M | 3,463 M | 3,554 M | 3,610 M | 4,214 M | 2,880 M | 3,073 M | 3,489 M | 4,159 M |
| Gross operating profit | 17,807 M | 18,205 M | 14,683 M | 14,922 M | 15,512 M | 15,526 M | 16,812 M | 17,598 M | 19,057 M |
| Selling Gen & administrative expense | 7,514 M | 7,126 M | 6,621 M | 6,533 M | 6,528 M | 6,429 M | 5,975 M | 6,214 M | 6,121 M |
| Research & development expense | 5,278 M | 5,531 M | 4,734 M | 4,796 M | 5,310 M | 5,096 M | 5,051 M | 5,595 M | 6,086 M |
| Operating income | 5,015 M | 5,548 M | 3,329 M | 3,592 M | 3,674 M | 4,001 M | 5,785 M | 5,790 M | 6,850 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 466 M | 382 M | -301 M | -728 M | -223 M | -1,637 M | -2,022 M | -203 M | 707 M |
| Pre-tax Income (EBT) | 5,408 M | 5,889 M | 3,000 M | 2,790 M | 3,374 M | 2,305 M | 3,680 M | 5,266 M | 7,230 M |
| Income taxes | 1,320 M | 1,205 M | 610 M | 382 M | 636 M | 2,391 M | 530 M | 628 M | 1,036 M |
| Net income from total operations | 4,089 M | 4,685 M | 2,391 M | 2,408 M | 2,738 M | -204 M | 3,232 M | 8,318 M | 6,194 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 4,089 M | 4,685 M | 2,391 M | 2,408 M | 2,738 M | -204 M | 3,232 M | 8,318 M | 6,194 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 4,089 M | 4,685 M | 2,391 M | 2,408 M | 2,738 M | -86 M | 3,151 M | 4,638 M | 6,194 M |
| Depreciation | 1,462 M | 1,446 M | 1,379 M | 1,428 M | 1,497 M | 1,567 M | 1,609 M | 1,233 M | 1,324 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 7,048 M | 7,495 M | 4,528 M | 4,379 M | 5,056 M | 4,097 M | 5,532 M | 6,899 M | 8,913 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.67 | 4.33 | 2.23 | 2.27 | 2.59 | -0.19 | 3.14 | 8.93 | 6.82 |
| Diluted EPS total | 3.66 | 4.32 | 2.23 | 2.26 | 2.58 | -0.19 | 3.13 | 8.89 | 6.79 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!