Ardmore Shipping Corporation
ASC
NYE
Sector: Industrials
Industry: Shipping & Ports
7.29
USD
0.09
(1.25%)
Optionable: Yes Market Cap: 233 M 90-day average vol: 363,735
Previous close: 7.2 Open: 7.09 Bid: 7.39 Ask: 7.39
52 week range
3.07 7.39
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.11 |
Price per Book TTM ($) | 0.72 |
PE Ratio (TTM) | -5.50 |
Book Value per Share ($) | 8.32 |
5 Year PE Range-21.2 |
Returns
7 Day Return | 22.11% | |
1 Month Return | 37.03% | |
3 Month Return | 87.89% | |
1 Year Return | 52.51% | |
3 Year Return | -2.39% | |
5 Year Return | -3.29% | |
YTD Return | 115.68% |
Risk
Financial Health
Technicals
RSI (14 Day) | 67.69 |
14 Day SMA ($) | 6.74 |
14 Day EMA ($) | 6.67 |
Money Flow Index | 33.57 |
Average True Range | 0.50 |
50 Day SMA ($) | 5.32 |
200 Day SMA ($) | 4.11 |
ADX | 24.38 |
MACD | 0.54 |
Growth
Free Cash Flow QoQ Growth | -69.92% |
Free Cash Flow YoY Growth | -121.91% |
Revenue YoY Growth | -12.53% |
EPS QoQ Growth | -32.43% |
Revenue QoQ Growth | 11.14% |
EPS YoY Growth | 522.22% |
Profitability
Ardmore Shipping Corporation & Capital Product Partners L.P. to Participate In Capital Link’s Corporate Presentation Series
Yahoo Finance 3/3/2022
Ardmore Shipping Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/17/2022
Ardmore Shipping Corp (ASC) CEO Anthony Gurnee on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Ardmore Shipping (ASC) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/15/2022
Ardmore Shipping Non-GAAP EPS of -$0.25 in-line, revenue of $52.5M beats by $24.17M
Seeking Alpha 2/15/2022
Ardmore Shipping Corporation Announces Financial Results For The Three and Twelve Months Ended December 31, 2021
Yahoo Finance 2/15/2022
Ardmore Shipping Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Ardmore Shipping Announces Fourth Quarter 2021 Conference Call and Webcast
Yahoo Finance 2/8/2022
Ardmore Shipping (ASC) May Report Negative Earnings: Know the Trend Ahead of Q4 Release
Yahoo Finance 2/2/2022
New Strong Sell Stocks for February 1st
Yahoo Finance 2/1/2022
Ardmore Shipping Corporation (NYSE:ASC) About To Shift From Loss To Profit
Yahoo Finance 1/15/2022
American Century Variable Portfolios Inc Buys Food & Life, Koninklijke DSM NV, BayCurrent ...
Yahoo Finance 12/24/2021
Morgan Stanley Institutional Fund Inc Buys GoodRx Holdings Inc, Affirm Holdings Inc, Cricut ...
Yahoo Finance 12/24/2021
Mercer Funds Buys Dassault Systemes SE, Icon PLC, Koninklijke DSM NV, Sells Safran SA, ASOS ...
Yahoo Finance 12/7/2021
Ardmore Shipping Corporation 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/11/2021
Ardmore Shipping Corp (ASC) CEO Anthony Gurnee on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/10/2021
Ardmore Shipping (ASC) Reports Q3 Loss, Misses Revenue Estimates
Yahoo Finance 11/10/2021
Ardmore Shipping EPS in-line
Seeking Alpha 11/10/2021
Ardmore Shipping Corporation Announces Financial Results For The Three and Nine Months Ended September 30, 2021
Yahoo Finance 11/10/2021
Ardmore Shipping Q3 2021 Earnings Preview
Seeking Alpha 11/9/2021
Ardmore Shipping Announces Third Quarter 2021 Conference Call and Webcast
Yahoo Finance 11/1/2021
Trendlast: 7.851
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.319 | 0.459 | 7.851 | 15.149 | Rising Trend | 5.32 | 5.32 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASC | Forward 20 | 7.29 | Rising Trend | 7.851 | 780054 |
| ASC | Forward 19 | 7.29 | Rising Trend | 6.325 | 780054 |
| ASC | Forward 18 | 7.29 | Rising Trend | 6.15 | 780054 |
| ASC | Forward 17 | 7.29 | Rising Trend | 6.758 | 780054 |
| ASC | Forward 16 | 7.29 | Rising Trend | 7.089 | 780054 |
| ASC | Forward 15 | 7.29 | Rising Trend | 7.435 | 780054 |
| ASC | Forward 14 | 7.29 | Rising Trend | 7.933 | 780054 |
| ASC | Forward 13 | 7.29 | Rising Trend | 7.876 | 780054 |
| ASC | Forward 12 | 7.29 | Rising Trend | 7.867 | 780054 |
| ASC | Forward 11 | 7.29 | Rising Trend | 9.068 | 780054 |
| ASC | Forward 10 | 7.29 | Rising Trend | 9.147 | 780054 |
| ASC | Forward 9 | 7.29 | Rising Trend | 9.013 | 780054 |
| ASC | Forward 8 | 7.29 | Rising Trend | 9.343 | 780054 |
| ASC | Forward 7 | 7.29 | Rising Trend | 9.365 | 780054 |
| ASC | Forward 6 | 7.29 | Rising Trend | 9.365 | 780054 |
| ASC | Forward 5 | 7.29 | Rising Trend | 9.621 | 780054 |
| ASC | Forward 4 | 7.29 | Rising Trend | 9.74 | 780054 |
| ASC | Forward 3 | 7.29 | Rising Trend | 10.507 | 780054 |
| ASC | Forward 2 | 7.29 | Rising Trend | 10.574 | 780054 |
| ASC | Forward 1 | 7.29 | Rising Trend | 11.011 | 780054 |
| ASC | 2022-05-16 | 7.29 | Rising Trend | 11.944 | 780054 |
| ASC | 2022-05-13 | 7.2 | Rising Trend | 9.732 | 531479 |
| ASC | 2022-05-12 | 7.0 | Rising Trend | 8.498 | 459134 |
| ASC | 2022-05-11 | 6.97 | Rising Trend | 8.945 | 750900 |
| ASC | 2022-05-10 | 6.75 | Rising Trend | 7.652 | 656377 |
| ASC | 2022-05-09 | 5.97 | Rising Trend | 2.894 | 1049871 |
| ASC | 2022-05-06 | 7.0 | Rising Trend | 14.182 | 597758 |
| ASC | 2022-05-05 | 7.17 | Rising Trend | 15.149 | 530964 |
| ASC | 2022-05-04 | 6.89 | Rising Trend | 13.704 | 729096 |
| ASC | 2022-05-03 | 6.73 | Rising Trend | 13.757 | 686911 |
| ASC | 2022-05-02 | 6.55 | Rising Trend | 12.574 | 545414 |
| ASC | 2022-04-29 | 6.23 | Rising Trend | 10.698 | 481404 |
| ASC | 2022-04-28 | 6.25 | Rising Trend | 11.107 | 474846 |
| ASC | 2022-04-27 | 6.33 | Rising Trend | 11.628 | 680455 |
| ASC | 2022-04-26 | 5.61 | Rising Trend | 6.619 | 370558 |
| ASC | 2022-04-25 | 5.53 | Rising Trend | 6.585 | 528222 |
| ASC | 2022-04-22 | 5.67 | Rising Trend | 7.251 | 714416 |
| ASC | 2022-04-21 | 5.51 | Rising Trend | 6.596 | 221431 |
| ASC | 2022-04-20 | 5.52 | Rising Trend | 6.625 | 504702 |
| ASC | 2022-04-19 | 5.41 | Rising Trend | 6.099 | 197820 |
| ASC | 2022-04-18 | 5.32 | Rising Trend | 5.569 | 321285 |
| ASC | 2022-04-14 | 5.59 | Rising Trend | 7.632 | 433538 |
| ASC | 2022-04-13 | 5.22 | Rising Trend | 6.116 | 294104 |
| ASC | 2022-04-12 | 5.23 | Rising Trend | 6.347 | 165540 |
| ASC | 2022-04-11 | 5.21 | Rising Trend | 6.381 | 471307 |
| ASC | 2022-04-08 | 5.51 | Rising Trend | 7.828 | 924686 |
| ASC | 2022-04-07 | 4.97 | Rising Trend | 2.857 | 331501 |
| ASC | 2022-04-06 | 4.83 | Rising Trend | 2.388 | 410772 |
| ASC | 2022-04-05 | 4.64 | Rising Trend | 1.807 | 1907039 |
| ASC | 2022-04-04 | 4.62 | Rising Trend | 1.431 | 142935 |
| ASC | 2022-04-01 | 4.59 | Rising Trend | 1.357 | 115181 |
| ASC | 2022-03-31 | 4.5 | Rising Trend | 1.294 | 105721 |
| ASC | 2022-03-30 | 4.54 | Rising Trend | 1.36 | 142387 |
| ASC | 2022-03-29 | 4.38 | Rising Trend | 1.261 | 185685 |
| ASC | 2022-03-28 | 4.43 | Rising Trend | 1.083 | 156050 |
| ASC | 2022-03-25 | 4.54 | Rising Trend | 1.476 | 156050 |
| ASC | 2022-03-24 | 4.42 | Rising Trend | 1.46 | 162049 |
| ASC | 2022-03-23 | 4.47 | Rising Trend | 1.644 | 83436 |
| ASC | 2022-03-22 | 4.43 | Rising Trend | 1.714 | 185183 |
| ASC | 2022-03-21 | 4.62 | Rising Trend | 1.713 | 283596 |
| ASC | 2022-03-18 | 4.39 | Rising Trend | 1.176 | 210661 |
| ASC | 2022-03-17 | 4.27 | Rising Trend | 0.817 | 95199 |
| ASC | 2022-03-16 | 4.08 | Rising Trend | 0.459 | 47565 |
| ASC | 2022-03-15 | 4.04 | Rising Trend | 0.643 | 131948 |
| ASC | 2022-03-14 | 3.97 | Rising Trend | 0.504 | 184232 |
| ASC | 2022-03-11 | 4.09 | Rising Trend | 0.828 | 150797 |
| ASC | 2022-03-10 | 4.28 | Rising Trend | 1.182 | 147859 |
| ASC | 2022-03-09 | 4.38 | Rising Trend | 1.408 | 328178 |
| ASC | 2022-03-08 | 4.33 | Rising Trend | 1.333 | 147299 |
| ASC | 2022-03-07 | 4.48 | Rising Trend | 1.63 | 258784 |
| ASC | 2022-03-04 | 4.44 | Rising Trend | 1.494 | 283941 |
| ASC | 2022-03-03 | 4.39 | Rising Trend | 1.154 | 148281 |
| ASC | 2022-03-02 | 4.45 | Rising Trend | 1.301 | 230963 |
| ASC | 2022-03-01 | 4.4 | Rising Trend | 1.21 | 184290 |
| ASC | 2022-02-28 | 4.4 | Rising Trend | 1.087 | 190425 |
| ASC | 2022-02-25 | 4.3 | Rising Trend | 0.92 | 85445 |
| ASC | 2022-02-24 | 4.28 | Rising Trend | 1.026 | 286623 |
| ASC | 2022-02-23 | 4.19 | Rising Trend | 0.79 | 104987 |
| ASC | 2022-02-22 | 4.12 | Rising Trend | 0.784 | 154492 |
| ASC | 2022-02-18 | 4.25 | Rising Trend | 0.609 | 214460 |
| ASC | 2022-02-17 | 4.16 | Rising Trend | 0.556 | 244150 |
| ASC | 2022-02-16 | 4.0 | Rising Trend | 0.112 | 183122 |
| ASC | 2022-02-15 | 3.88 | Declining Trend | -0.243 | 107323 |
| ASC | 2022-02-14 | 3.75 | Declining Trend | -0.127 | 106092 |
| ASC | 2022-02-11 | 3.78 | Declining Trend | -0.191 | 178596 |
| ASC | 2022-02-10 | 3.64 | Declining Trend | -0.359 | 220995 |
| ASC | 2022-02-09 | 3.61 | Declining Trend | -0.406 | 71665 |
| ASC | 2022-02-08 | 3.59 | Declining Trend | -0.328 | 82860 |
| ASC | 2022-02-07 | 3.7 | Declining Trend | -0.194 | 89695 |
| ASC | 2022-02-04 | 3.58 | Declining Trend | -0.203 | 72970 |
| ASC | 2022-02-03 | 3.49 | Declining Trend | -0.402 | 72929 |
| ASC | 2022-02-02 | 3.62 | Declining Trend | -0.332 | 54742 |
| ASC | 2022-02-01 | 3.56 | Declining Trend | -0.386 | 143591 |
| ASC | 2022-01-31 | 3.42 | Declining Trend | -0.578 | 61791 |
| ASC | 2022-01-28 | 3.3 | Declining Trend | -0.692 | 203053 |
| ASC | 2022-01-27 | 3.35 | Declining Trend | -0.675 | 103985 |
| ASC | 2022-01-26 | 3.34 | Declining Trend | -0.656 | 168813 |
| ASC | 2022-01-25 | 3.38 | Declining Trend | -0.54 | 238875 |
| ASC | 2022-01-24 | 3.18 | Declining Trend | -1.17 | 259435 |
| ASC | 2022-01-21 | 3.35 | Declining Trend | -1.177 | 139633 |
| ASC | 2022-01-20 | 3.33 | Declining Trend | -1.069 | 63546 |
| ASC | 2022-01-19 | 3.44 | Declining Trend | -0.38 | 136628 |
| ASC | 2022-01-18 | 3.48 | Declining Trend | -0.32 | 196676 |
| ASC | 2022-01-14 | 3.53 | Rising Trend | 0.077 | 29951 |
| ASC | 2022-01-13 | 3.46 | Declining Trend | -0.095 | 71773 |
| ASC | 2022-01-12 | 3.49 | Declining Trend | -0.125 | 32225 |
| ASC | 2022-01-11 | 3.47 | Declining Trend | -0.088 | 72513 |
| ASC | 2022-01-10 | 3.44 | Rising Trend | 0.151 | 57502 |
| ASC | 2022-01-07 | 3.52 | Rising Trend | 0.135 | 50509 |
| ASC | 2022-01-06 | 3.52 | Rising Trend | 0.12 | 63891 |
| ASC | 2022-01-05 | 3.64 | Rising Trend | 0.04 | 90590 |
| ASC | 2022-01-04 | 3.71 | Declining Trend | -0.009 | 89523 |
| ASC | 2022-01-03 | 3.62 | Rising Trend | 0.0 | 105636 |
| ASC | 2021-12-31 | 3.38 | Declining Trend | -0.259 | 79305 |
| ASC | 2021-12-30 | 3.33 | Declining Trend | -0.324 | 148117 |
| ASC | 2021-12-29 | 3.36 | Declining Trend | -0.311 | 171826 |
| ASC | 2021-12-28 | 3.39 | Rising Trend | 0.773 | 117588 |
| ASC | 2021-12-27 | 3.4 | Rising Trend | 1.026 | 64836 |
| ASC | 2021-12-23 | 3.51 | Rising Trend | 0.974 | 127278 |
| ASC | 2021-12-22 | 3.58 | Rising Trend | 0.642 | 50943 |
| ASC | 2021-12-21 | 3.56 | Rising Trend | 0.842 | 138809 |
| ASC | 2021-12-20 | 3.48 | Rising Trend | 1.283 | 139520 |
| ASC | 2021-12-17 | 3.43 | Rising Trend | 1.22 | 317951 |
| ASC | 2021-12-16 | 3.32 | Rising Trend | 1.138 | 438926 |
| ASC | 2021-12-15 | 3.66 | Rising Trend | 2.51 | 283205 |
| ASC | 2021-12-14 | 3.5 | Rising Trend | 1.983 | 116446 |
| ASC | 2021-12-13 | 3.68 | Rising Trend | 2.258 | 161087 |
| ASC | 2021-12-10 | 4.05 | Rising Trend | 3.034 | 327375 |
| ASC | 2021-12-09 | 3.81 | Rising Trend | 2.24 | 73627 |
| ASC | 2021-12-08 | 3.91 | Rising Trend | 2.188 | 455978 |
| ASC | 2021-12-07 | 3.84 | Rising Trend | 1.737 | 238185 |
| ASC | 2021-12-06 | 3.72 | Rising Trend | 1.383 | 193162 |
| ASC | 2021-12-03 | 3.57 | Rising Trend | 1.166 | 177935 |
| ASC | 2021-12-02 | 3.69 | Rising Trend | 1.572 | 157055 |
| ASC | 2021-12-01 | 3.57 | Rising Trend | 1.383 | 175274 |
| ASC | 2021-11-30 | 3.67 | Rising Trend | 1.568 | 510797 |
| ASC | 2021-11-29 | 3.82 | Rising Trend | 3.465 | 513892 |
| ASC | 2021-11-26 | 3.81 | Rising Trend | 3.614 | 166264 |
| ASC | 2021-11-24 | 4.04 | Rising Trend | 3.806 | 127076 |
| ASC | 2021-11-23 | 3.85 | Rising Trend | 3.538 | 170613 |
| ASC | 2021-11-22 | 3.93 | Rising Trend | 3.787 | 119751 |
| ASC | 2021-11-19 | 3.88 | Rising Trend | 4.319 | 183493 |
| ASC | 2021-11-18 | 3.96 | Rising Trend | 4.595 | 174820 |
| ASC | 2021-11-17 | 4.03 | Rising Trend | 4.785 | 93352 |
| ASC | 2021-11-16 | 4.03 | Rising Trend | 4.682 | 246949 |
| ASC | 2021-11-15 | 4.08 | Rising Trend | 4.649 | 108865 |
| ASC | 2021-11-12 | 4.15 | Rising Trend | 4.697 | 61002 |
| ASC | 2021-11-11 | 4.12 | Rising Trend | 4.747 | 188037 |
| ASC | 2021-11-10 | 3.92 | Rising Trend | 4.464 | 233219 |
| ASC | 2021-11-09 | 4.1 | Rising Trend | 4.751 | 106545 |
| ASC | 2021-11-08 | 4.08 | Rising Trend | 4.563 | 125366 |
| ASC | 2021-11-05 | 4.12 | Rising Trend | 4.764 | 54550 |
| ASC | 2021-11-04 | 4.18 | Rising Trend | 4.863 | 77853 |
| ASC | 2021-11-03 | 4.27 | Rising Trend | 5.088 | 89847 |
| ASC | 2021-11-02 | 4.17 | Rising Trend | 4.873 | 116301 |
| ASC | 2021-11-01 | 4.35 | Rising Trend | 5.071 | 186273 |
| ASC | 2021-10-29 | 3.97 | Rising Trend | 5.754 | 97514 |
| ASC | 2021-10-28 | 4.03 | Rising Trend | 6.071 | 137139 |
| ASC | 2021-10-27 | 4.02 | Rising Trend | 5.886 | 183089 |
| ASC | 2021-10-26 | 3.95 | Rising Trend | 5.487 | 199580 |
| ASC | 2021-10-25 | 4.07 | Rising Trend | 5.898 | 180095 |
| ASC | 2021-10-22 | 4.06 | Rising Trend | 6.476 | 270967 |
| ASC | 2021-10-21 | 3.94 | Rising Trend | 6.198 | 263065 |
| ASC | 2021-10-20 | 4.22 | Rising Trend | 6.977 | 249723 |
| ASC | 2021-10-19 | 4.35 | Rising Trend | 7.333 | 398583 |
| ASC | 2021-10-18 | 4.29 | Rising Trend | 6.954 | 671313 |
| ASC | 2021-10-15 | 3.88 | Rising Trend | 4.116 | 362945 |
| ASC | 2021-10-14 | 3.72 | Rising Trend | 3.571 | 191066 |
| ASC | 2021-10-13 | 3.68 | Rising Trend | 3.503 | 157451 |
| ASC | 2021-10-12 | 3.75 | Rising Trend | 3.343 | 246397 |
| ASC | 2021-10-11 | 3.94 | Rising Trend | 3.585 | 274699 |
| ASC | 2021-10-08 | 3.94 | Rising Trend | 3.577 | 352434 |
| ASC | 2021-10-07 | 3.74 | Rising Trend | 3.023 | 166311 |
| ASC | 2021-10-06 | 3.87 | Rising Trend | 3.047 | 188565 |
| ASC | 2021-10-05 | 4.07 | Rising Trend | 3.246 | 221023 |
| ASC | 2021-10-04 | 4.16 | Rising Trend | 3.563 | 378223 |
| ASC | 2021-10-01 | 4.25 | Rising Trend | 5.101 | 378359 |
| ASC | 2021-09-30 | 4.15 | Rising Trend | 4.957 | 347851 |
| ASC | 2021-09-29 | 4.03 | Rising Trend | 4.476 | 423534 |
| ASC | 2021-09-28 | 4.12 | Rising Trend | 3.907 | 297035 |
| ASC | 2021-09-27 | 4.04 | Rising Trend | 6.251 | 1314055 |
| ASC | 2021-09-24 | 3.74 | Rising Trend | 2.617 | 377588 |
| ASC | 2021-09-23 | 3.55 | Rising Trend | 1.849 | 155092 |
| ASC | 2021-09-22 | 3.54 | Rising Trend | 2.394 | 149344 |
| ASC | 2021-09-21 | 3.45 | Rising Trend | 2.437 | 179198 |
| ASC | 2021-09-20 | 3.3 | Rising Trend | 1.902 | 233741 |
| ASC | 2021-09-17 | 3.41 | Rising Trend | 1.865 | 84995 |
| ASC | 2021-09-16 | 3.38 | Rising Trend | 1.738 | 152297 |
| ASC | 2021-09-15 | 3.49 | Rising Trend | 1.978 | 201388 |
| ASC | 2021-09-14 | 3.43 | Rising Trend | 1.514 | 165987 |
| ASC | 2021-09-13 | 3.53 | Rising Trend | 1.427 | 229860 |
| ASC | 2021-09-10 | 3.52 | Rising Trend | 1.463 | 159969 |
| ASC | 2021-09-09 | 3.67 | Rising Trend | 1.732 | 359726 |
| ASC | 2021-09-08 | 3.54 | Rising Trend | 0.972 | 311358 |
| ASC | 2021-09-07 | 3.67 | Rising Trend | 1.319 | 275847 |
| ASC | 2021-09-03 | 3.65 | Rising Trend | 1.24 | 320955 |
| ASC | 2021-09-02 | 3.61 | Rising Trend | 1.181 | 413939 |
| ASC | 2021-09-01 | 3.63 | Rising Trend | 1.259 | 516309 |
| ASC | 2021-08-31 | 3.49 | Rising Trend | 0.594 | 96793 |
| ASC | 2021-08-30 | 3.48 | Declining Trend | -0.326 | 222247 |
| ASC | 2021-08-27 | 3.4 | Rising Trend | 1.96 | 312350 |
| ASC | 2021-08-26 | 3.24 | Rising Trend | 1.756 | 185078 |
| ASC | 2021-08-25 | 3.29 | Rising Trend | 1.566 | 270336 |
| ASC | 2021-08-24 | 3.26 | Rising Trend | 2.029 | 172004 |
| ASC | 2021-08-23 | 3.21 | Rising Trend | 2.461 | 103814 |
| ASC | 2021-08-20 | 3.15 | Rising Trend | 2.207 | 483579 |
| ASC | 2021-08-19 | 3.16 | Rising Trend | 1.849 | 361229 |
| ASC | 2021-08-18 | 3.19 | Rising Trend | 1.971 | 83337 |
| ASC | 2021-08-17 | 3.21 | Rising Trend | 1.998 | 129980 |
| ASC | 2021-08-16 | 3.21 | Rising Trend | 1.753 | 127239 |
| ASC | 2021-08-13 | 3.22 | Rising Trend | 1.558 | 108523 |
| ASC | 2021-08-12 | 3.3 | Rising Trend | 1.638 | 105993 |
| ASC | 2021-08-11 | 3.45 | Rising Trend | 1.865 | 147664 |
| ASC | 2021-08-10 | 3.32 | Rising Trend | 1.44 | 133638 |
| ASC | 2021-08-09 | 3.2 | Rising Trend | 1.128 | 225528 |
| ASC | 2021-08-06 | 3.34 | Rising Trend | 1.551 | 119978 |
| ASC | 2021-08-05 | 3.25 | Rising Trend | 1.61 | 145985 |
| ASC | 2021-08-04 | 3.23 | Rising Trend | 1.446 | 280601 |
| ASC | 2021-08-03 | 3.42 | Rising Trend | 2.249 | 324901 |
| ASC | 2021-08-02 | 3.5 | Rising Trend | 1.459 | 170220 |
| ASC | 2021-07-30 | 3.63 | Rising Trend | 4.162 | 459431 |
| ASC | 2021-07-29 | 3.39 | Rising Trend | 3.433 | 210562 |
| ASC | 2021-07-28 | 3.35 | Rising Trend | 2.989 | 448870 |
| ASC | 2021-07-27 | 3.36 | Rising Trend | 3.711 | 390612 |
| ASC | 2021-07-26 | 3.61 | Rising Trend | 5.217 | 188445 |
| ASC | 2021-07-23 | 3.55 | Rising Trend | 4.716 | 104961 |
| ASC | 2021-07-22 | 3.61 | Rising Trend | 4.376 | 180011 |
| ASC | 2021-07-21 | 3.78 | Rising Trend | 4.487 | 131500 |
| ASC | 2021-07-20 | 3.57 | Rising Trend | 4.32 | 144333 |
| ASC | 2021-07-19 | 3.49 | Rising Trend | 4.057 | 429522 |
| ASC | 2021-07-16 | 3.47 | Rising Trend | 3.783 | 253534 |
| ASC | 2021-07-15 | 3.58 | Rising Trend | 4.119 | 273070 |
| ASC | 2021-07-14 | 3.64 | Rising Trend | 4.258 | 407498 |
| ASC | 2021-07-13 | 3.74 | Rising Trend | 4.44 | 382658 |
| ASC | 2021-07-12 | 3.86 | Rising Trend | 4.754 | 370962 |
| ASC | 2021-07-09 | 3.98 | Rising Trend | 5.331 | 145021 |
| ASC | 2021-07-08 | 3.93 | Rising Trend | 5.115 | 348610 |
| ASC | 2021-07-07 | 3.85 | Rising Trend | 4.616 | 492030 |
| ASC | 2021-07-06 | 4.13 | Rising Trend | 6.248 | 274290 |
| ASC | 2021-07-02 | 4.16 | Rising Trend | 5.502 | 255474 |
| ASC | 2021-07-01 | 4.05 | Rising Trend | 7.753 | 444660 |
| ASC | 2021-06-30 | 4.22 | Rising Trend | 8.749 | 460960 |
| ASC | 2021-06-29 | 4.17 | Rising Trend | 7.939 | 341222 |
| ASC | 2021-06-28 | 4.26 | Rising Trend | 8.961 | 895504 |
| ASC | 2021-06-25 | 4.6 | Rising Trend | 12.611 | 4940775 |
| ASC | 2021-06-24 | 4.4 | Rising Trend | 2.363 | 890083 |
| ASC | 2021-06-23 | 4.22 | Rising Trend | 0.136 | 460308 |
| ASC | 2021-06-22 | 4.18 | Declining Trend | -0.349 | 717664 |
| ASC | 2021-06-21 | 3.88 | Declining Trend | -2.291 | 428727 |
| ASC | 2021-06-18 | 3.77 | Declining Trend | -2.795 | 646585 |
| ASC | 2021-06-17 | 3.92 | Declining Trend | -1.811 | 522163 |
| ASC | 2021-06-16 | 4.08 | Declining Trend | -1.253 | 526487 |
| ASC | 2021-06-15 | 4.05 | Declining Trend | -1.546 | 359404 |
| ASC | 2021-06-14 | 4.04 | Declining Trend | -0.85 | 556038 |
| ASC | 2021-06-11 | 4.16 | Declining Trend | -0.248 | 514949 |
| ASC | 2021-06-10 | 4.22 | Rising Trend | 0.859 | 241531 |
| ASC | 2021-06-09 | 4.25 | Rising Trend | 0.965 | 152777 |
| ASC | 2021-06-08 | 4.32 | Rising Trend | 0.784 | 170745 |
| ASC | 2021-06-07 | 4.31 | Rising Trend | 1.08 | 345896 |
| ASC | 2021-06-04 | 4.28 | Rising Trend | 0.934 | 277405 |
| ASC | 2021-06-03 | 4.4 | Rising Trend | 1.493 | 301410 |
| ASC | 2021-06-02 | 4.59 | Rising Trend | 2.11 | 264711 |
| ASC | 2021-06-01 | 4.68 | Rising Trend | 1.514 | 264318 |
| ASC | 2021-05-28 | 4.49 | Rising Trend | 1.021 | 327312 |
| ASC | 2021-05-27 | 4.4 | Rising Trend | 1.165 | 404536 |
| ASC | 2021-05-26 | 4.45 | Rising Trend | 1.281 | 280100 |
| ASC | 2021-05-25 | 4.56 | Rising Trend | 1.061 | 290218 |
| ASC | 2021-05-24 | 4.87 | Rising Trend | 1.687 | 131398 |
| ASC | 2021-05-21 | 5.05 | Rising Trend | 2.296 | 412474 |
| ASC | 2021-05-20 | 4.69 | Rising Trend | 0.872 | 255528 |
| ASC | 2021-05-19 | 4.64 | Rising Trend | 0.837 | 192656 |
| ASC | 2021-05-18 | 4.86 | Rising Trend | 0.941 | 273322 |
| ASC | 2021-05-17 | 4.78 | Rising Trend | 1.001 | 202008 |
| ASC | 2021-05-14 | 4.67 | Rising Trend | 1.549 | 140108 |
| ASC | 2021-05-13 | 4.68 | Rising Trend | 1.499 | 300587 |
| ASC | 2021-05-12 | 4.6 | Rising Trend | 2.042 | 275720 |
| ASC | 2021-05-11 | 4.65 | Rising Trend | 2.671 | 247058 |
| ASC | 2021-05-10 | 4.62 | Rising Trend | 2.587 | 437025 |
| ASC | 2021-05-07 | 4.4 | Rising Trend | 1.868 | 307311 |
| ASC | 2021-05-06 | 4.52 | Rising Trend | 2.176 | 439347 |
| ASC | 2021-05-05 | 4.36 | Rising Trend | 1.781 | 318293 |
| ASC | 2021-05-04 | 4.08 | Rising Trend | 1.105 | 361172 |
| ASC | 2021-05-03 | 4.25 | Rising Trend | 1.109 | 281070 |
| ASC | 2021-04-30 | 3.92 | Rising Trend | 0.178 | 363820 |
| ASC | 2021-04-29 | 4.05 | Rising Trend | 0.567 | 452231 |
| ASC | 2021-04-28 | 4.02 | Rising Trend | 0.444 | 174739 |
| ASC | 2021-04-27 | 3.87 | Declining Trend | -0.294 | 518054 |
| ASC | 2021-04-26 | 3.95 | Declining Trend | -0.198 | 303127 |
| ASC | 2021-04-23 | 3.78 | Declining Trend | -0.384 | 152504 |
| ASC | 2021-04-22 | 3.75 | Declining Trend | -0.341 | 567622 |
| ASC | 2021-04-21 | 3.89 | Declining Trend | -0.165 | 253058 |
| ASC | 2021-04-20 | 3.92 | Declining Trend | -0.586 | 396666 |
| ASC | 2021-04-19 | 4.17 | Rising Trend | 0.816 | 292319 |
| ASC | 2021-04-16 | 3.97 | Rising Trend | 0.599 | 424078 |
| ASC | 2021-04-15 | 3.84 | Rising Trend | 0.194 | 216518 |
| ASC | 2021-04-14 | 3.95 | Rising Trend | 0.981 | 202025 |
| ASC | 2021-04-13 | 3.77 | Rising Trend | 1.025 | 287136 |
| ASC | 2021-04-12 | 3.89 | Rising Trend | 1.59 | 263938 |
| ASC | 2021-04-09 | 4.08 | Rising Trend | 2.158 | 181261 |
| ASC | 2021-04-08 | 4.21 | Rising Trend | 2.421 | 173381 |
| ASC | 2021-04-07 | 4.28 | Rising Trend | 2.833 | 197034 |
| ASC | 2021-04-06 | 4.35 | Rising Trend | 3.132 | 258176 |
| ASC | 2021-04-05 | 4.45 | Rising Trend | 2.914 | 177794 |
| ASC | 2021-04-01 | 4.51 | Rising Trend | 2.841 | 298059 |
| ASC | 2021-03-31 | 4.54 | Rising Trend | 2.857 | 240451 |
| ASC | 2021-03-30 | 4.41 | Rising Trend | 2.755 | 247815 |
| ASC | 2021-03-29 | 4.65 | Rising Trend | 3.017 | 359495 |
| ASC | 2021-03-26 | 4.98 | Rising Trend | 4.071 | 251005 |
| ASC | 2021-03-25 | 4.81 | Rising Trend | 3.748 | 466596 |
| ASC | 2021-03-24 | 4.72 | Rising Trend | 3.183 | 337609 |
| ASC | 2021-03-23 | 4.67 | Rising Trend | 2.465 | 465115 |
| ASC | 2021-03-22 | 4.92 | Rising Trend | 3.0 | 267491 |
| ASC | 2021-03-19 | 5.14 | Rising Trend | 4.128 | 504749 |
| ASC | 2021-03-18 | 5.14 | Rising Trend | 4.474 | 423748 |
| ASC | 2021-03-17 | 5.14 | Rising Trend | 4.633 | 280923 |
| ASC | 2021-03-16 | 5.01 | Rising Trend | 4.972 | 526068 |
| ASC | 2021-03-15 | 5.25 | Rising Trend | 6.698 | 331692 |
| ASC | 2021-03-12 | 5.3 | Rising Trend | 7.132 | 612840 |
| ASC | 2021-03-11 | 4.9 | Rising Trend | 4.706 | 302026 |
| ASC | 2021-03-10 | 4.82 | Rising Trend | 4.647 | 490007 |
| ASC | 2021-03-09 | 4.22 | Rising Trend | 1.902 | 222389 |
| ASC | 2021-03-08 | 4.24 | Rising Trend | 2.264 | 206434 |
| ASC | 2021-03-05 | 4.26 | Rising Trend | 2.059 | 353968 |
| ASC | 2021-03-04 | 4.28 | Rising Trend | 1.698 | 326120 |
| ASC | 2021-03-03 | 4.25 | Rising Trend | 1.391 | 329630 |
| ASC | 2021-03-02 | 4.05 | Rising Trend | 0.908 | 326911 |
| ASC | 2021-03-01 | 3.8 | Rising Trend | 0.147 | 596851 |
| ASC | 2021-02-26 | 3.94 | Rising Trend | 2.005 | 352483 |
| ASC | 2021-02-25 | 4.13 | Rising Trend | 2.842 | 278891 |
| ASC | 2021-02-24 | 4.2 | Rising Trend | 2.929 | 191190 |
| ASC | 2021-02-23 | 4.12 | Rising Trend | 2.145 | 236529 |
| ASC | 2021-02-22 | 4.31 | Rising Trend | 2.275 | 381419 |
| ASC | 2021-02-19 | 4.24 | Rising Trend | 2.705 | 378957 |
| ASC | 2021-02-18 | 4.06 | Rising Trend | 1.719 | 265128 |
| ASC | 2021-02-17 | 4.17 | Rising Trend | 1.495 | 245169 |
| ASC | 2021-02-16 | 4.17 | Rising Trend | 1.463 | 603369 |
| ASC | 2021-02-12 | 4.21 | Rising Trend | 2.279 | 553713 |
| ASC | 2021-02-11 | 3.93 | Rising Trend | 1.721 | 567282 |
| ASC | 2021-02-10 | 3.9 | Rising Trend | 1.565 | 351806 |
| ASC | 2021-02-09 | 3.87 | Rising Trend | 1.675 | 429568 |
| ASC | 2021-02-08 | 3.96 | Rising Trend | 1.742 | 628567 |
| ASC | 2021-02-05 | 3.76 | Rising Trend | 0.46 | 396758 |
| ASC | 2021-02-04 | 3.54 | Declining Trend | -0.084 | 246376 |
| ASC | 2021-02-03 | 3.45 | Declining Trend | -0.619 | 316147 |
| ASC | 2021-02-02 | 3.38 | Declining Trend | -0.926 | 247373 |
| ASC | 2021-02-01 | 3.33 | Declining Trend | -1.012 | 287387 |
| ASC | 2021-01-29 | 3.2 | Declining Trend | -1.216 | 627305 |
| ASC | 2021-01-28 | 3.2 | Declining Trend | -0.518 | 360555 |
| ASC | 2021-01-27 | 3.28 | Declining Trend | -0.266 | 434263 |
| ASC | 2021-01-26 | 3.42 | Rising Trend | 0.287 | 376725 |
| ASC | 2021-01-25 | 3.28 | Declining Trend | -0.894 | 313012 |
| ASC | 2021-01-22 | 3.35 | Declining Trend | -0.942 | 208302 |
| ASC | 2021-01-21 | 3.33 | Declining Trend | -0.754 | 166225 |
| ASC | 2021-01-20 | 3.3 | Declining Trend | -1.172 | 314328 |
| ASC | 2021-01-19 | 3.27 | Declining Trend | -1.772 | 866916 |
| ASC | 2021-01-15 | 3.57 | Rising Trend | 0.861 | 256159 |
| ASC | 2021-01-14 | 3.9 | Rising Trend | 1.881 | 213848 |
| ASC | 2021-01-13 | 3.62 | Rising Trend | 1.968 | 341605 |
| ASC | 2021-01-12 | 3.81 | Rising Trend | 2.545 | 248699 |
| ASC | 2021-01-11 | 3.62 | Rising Trend | 2.296 | 474596 |
| ASC | 2021-01-08 | 3.67 | Rising Trend | 2.183 | 293866 |
| ASC | 2021-01-07 | 3.48 | Rising Trend | 1.303 | 219030 |
| ASC | 2021-01-06 | 3.34 | Rising Trend | 1.396 | 249710 |
| ASC | 2021-01-05 | 3.25 | Rising Trend | 0.971 | 242050 |
| ASC | 2021-01-04 | 3.3 | Rising Trend | 1.104 | 220762 |
| ASC | 2020-12-31 | 3.27 | Rising Trend | 1.604 | 165641 |
| ASC | 2020-12-30 | 3.24 | Rising Trend | 2.094 | 165930 |
| ASC | 2020-12-29 | 3.17 | Rising Trend | 2.655 | 234293 |
| ASC | 2020-12-28 | 3.25 | Rising Trend | 2.752 | 224708 |
| ASC | 2020-12-24 | 3.21 | Rising Trend | 2.514 | 78730 |
| ASC | 2020-12-23 | 3.22 | Rising Trend | 2.269 | 208490 |
| ASC | 2020-12-22 | 2.98 | Rising Trend | 1.468 | 249838 |
| ASC | 2020-12-21 | 3.08 | Rising Trend | 1.61 | 393791 |
| ASC | 2020-12-18 | 3.16 | Rising Trend | 1.719 | 297140 |
| ASC | 2020-12-17 | 3.29 | Rising Trend | 1.562 | 205887 |
| ASC | 2020-12-16 | 3.27 | Rising Trend | 1.913 | 163131 |
| ASC | 2020-12-15 | 3.37 | Rising Trend | 2.05 | 252497 |
| ASC | 2020-12-14 | 3.3 | Rising Trend | 2.584 | 347405 |
| ASC | 2020-12-11 | 3.47 | Rising Trend | 3.047 | 182425 |
| ASC | 2020-12-10 | 3.57 | Rising Trend | 3.558 | 237259 |
| ASC | 2020-12-09 | 3.36 | Rising Trend | 2.731 | 169769 |
| ASC | 2020-12-08 | 3.31 | Rising Trend | 2.232 | 168784 |
| ASC | 2020-12-07 | 3.35 | Rising Trend | 2.625 | 272161 |
| ASC | 2020-12-04 | 3.45 | Rising Trend | 2.708 | 221045 |
| ASC | 2020-12-03 | 3.21 | Rising Trend | 2.053 | 222310 |
| ASC | 2020-12-02 | 3.24 | Rising Trend | 2.71 | 267891 |
| ASC | 2020-12-01 | 3.23 | Rising Trend | 3.04 | 331399 |
| ASC | 2020-11-30 | 3.31 | Rising Trend | 4.058 | 363020 |
| ASC | 2020-11-27 | 3.47 | Rising Trend | 4.475 | 243692 |
| ASC | 2020-11-25 | 3.52 | Rising Trend | 4.498 | 307279 |
| ASC | 2020-11-24 | 3.51 | Rising Trend | 4.214 | 394975 |
| ASC | 2020-11-23 | 3.41 | Rising Trend | 3.582 | 1089386 |
| ASC | 2020-11-20 | 3.04 | Declining Trend | -0.629 | 505126 |
| ASC | 2020-11-19 | 2.99 | Declining Trend | -0.947 | 300921 |
| ASC | 2020-11-18 | 2.94 | Declining Trend | -1.681 | 358269 |
| ASC | 2020-11-17 | 2.93 | Declining Trend | -1.539 | 290456 |
| ASC | 2020-11-16 | 2.94 | Declining Trend | -1.494 | 417915 |
| ASC | 2020-11-13 | 2.83 | Declining Trend | -1.288 | 480363 |
| ASC | 2020-11-12 | 2.86 | Declining Trend | -1.235 | 523094 |
| ASC | 2020-11-11 | 3.33 | Rising Trend | 1.625 | 479509 |
ASC Income Statement
Annual
| Aug-13 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,193 M | 36 M | 67 M | 158 M | 164 M | 196 M | 210 M | 230 M | 220 M |
| Cost of sales | 575 M | 3 M | 7 M | 30 M | 37 M | 73 M | 98 M | 96 M | 83 M |
| Gross operating profit | 618 M | 25 M | 45 M | 104 M | 97 M | 89 M | 77 M | 102 M | 105 M |
| Selling Gen & administrative expense | 534 M | 6 M | 8 M | 11 M | 14 M | 14 M | 16 M | 18 M | 18 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 84 M | 1 M | 8 M | 47 M | 27 M | 12 M | -10 M | 16 M | 19 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -1 M | -2 M | -2 M | -5 M | -3 M | -12 M | -19 M | -7 M |
| Pre-tax Income (EBT) | 85 M | -4 M | 2 M | 32 M | 4 M | -12 M | -43 M | -23 M | -6 M |
| Income taxes | 21 M | 33726 | 46749 | 79860 | 60434 | 59567 | 162923 | 58766 | 199446 |
| Net income from total operations | 63 M | -4 M | 2 M | 32 M | 4 M | -12 M | -43 M | -23 M | -6 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 63 M | -4 M | 2 M | 32 M | 4 M | -12 M | -43 M | -23 M | -6 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 63 M | -4 M | 2 M | 32 M | 4 M | -12 M | -43 M | -23 M | -6 M |
| Depreciation | 0 | 8 M | 15 M | 24 M | 30 M | 34 M | 35 M | 32 M | 32 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 106 M | 7 M | 20 M | 67 M | 48 M | 40 M | 15 M | 34 M | 43 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.78 | -0.31 | 0.07 | 1.23 | 0.12 | -0.37 | -1.31 | -0.69 | -0.18 |
| Diluted EPS total | 0.76 | -0.31 | 0.07 | 1.23 | 0.12 | -0.37 | -1.31 | -0.69 | -0.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!