ASC Option Chain
Ardmore Shipping Corporation
$17.75
+$0.46(+2.69%)
68
Overall
100
Value
45
Tech
60
Quality
Market Cap
$705.07M
Volume
561.96K
52W Range
$10.31 - $21.35
Target Price
$19.97
Ardmore Shipping Corporation (ASC) Options Chain Summary
ASC option chain: Ardmore Shipping Corporation has 4 listed option expirations and 98 contracts. In the latest session, traders exchanged 67 calls and 2 puts, a put/call volume ratio of 0.03. Open interest stands at 3,085 calls and 1,940 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 15.8% above the last close of $17.27.
- Expirations
- 4
- Contracts
- 98
- Call volume
- 67
- Put volume
- 2
- Put/call ratio (volume)
- 0.03
- Call open interest
- 3,085
- Put open interest
- 1,940
- Put/call ratio (OI)
- 0.63
ASC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 1 | 1,326 | 1,011 | 0.76 | $20.00 |
| Dec 18, 2026 | 5 | 1 | 48 | 113 | 2.35 | $17.50 |
| Jan 15, 2027 | 13 | 0 | 1,232 | 670 | 0.54 | $17.50 |
| Apr 16, 2027 | 48 | 0 | 479 | 146 | 0.30 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASC | $17.75 | +2.7% | 561.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardmore Shipping Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW