ASC Option Chain
Ardmore Shipping Corporation
$18.93
-$0.05(-0.26%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$772.39M
Volume
669.82K
52W Range
$10.31 - $20.60
Target Price
$19.30
Ardmore Shipping Corporation (ASC) Options Chain Summary
ASC option chain: Ardmore Shipping Corporation has 4 listed option expirations and 98 contracts. In the latest session, traders exchanged 153 calls and 13 puts, a put/call volume ratio of 0.08. Open interest stands at 1,858 calls and 1,502 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 5.7% above the last close of $18.92.
- Expirations
- 4
- Contracts
- 98
- Call volume
- 153
- Put volume
- 13
- Put/call ratio (volume)
- 0.08
- Call open interest
- 1,858
- Put open interest
- 1,502
- Put/call ratio (OI)
- 0.81
ASC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 152 | 8 | 129 | 896 | 6.95 | $20.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1 | 5 | 1,278 | 491 | 0.38 | $17.50 |
| Apr 16, 2027 | 0 | 0 | 451 | 115 | 0.25 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASC | $18.93 | -0.3% | 669.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardmore Shipping Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW