ASC Stock Chart
Ardmore Shipping Corporation
$18.93
-$0.05(-0.26%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$772.39M
Volume
669.82K
52W Range
$10.31 - $20.60
Target Price
$19.30
ASC stock chart: Ardmore Shipping Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.31 to $20.60.
ASC Stock Price History
- Close (Oct 16, 2026)
- $18.93
- Return since Oct 15, 2025
- +68.12%
- High (period)
- $20.13
- Low (period)
- $10.45
- 50-day moving average
- $18.28
- 200-day moving average
- $16.17
| Month | Close |
|---|---|
| Oct 2026 | $18.93 |
| Sep 2026 | $18.66 |
| Aug 2026 | $17.39 |
| Jul 2026 | $17.39 |
| Jun 2026 | $14.01 |
| May 2026 | $16.08 |
| Apr 2026 | $17.72 |
| Mar 2026 | $15.25 |
| Feb 2026 | $16.38 |
| Jan 2026 | $12.92 |
| Dec 2025 | $10.59 |
| Nov 2025 | $12.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASC | $18.93 | -0.3% | 669.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardmore Shipping Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW