ASC Stock Chart
Ardmore Shipping Corporation
$17.90
+$0.62(+3.59%)
68
Overall
100
Value
45
Tech
60
Quality
Market Cap
$705.07M
Volume
947.43K
52W Range
$10.31 - $21.35
Target Price
$19.97
ASC stock chart: Ardmore Shipping Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.31 to $21.35.
ASC Stock Price History
- Close (Nov 9, 2026)
- $17.28
- Return since Nov 12, 2025
- +32.92%
- High (period)
- $21.30
- Low (period)
- $10.45
- 50-day moving average
- $18.89
- 200-day moving average
- $16.92
| Month | Close |
|---|---|
| Nov 2026 | $17.28 |
| Oct 2026 | $20.97 |
| Sep 2026 | $18.66 |
| Aug 2026 | $17.39 |
| Jul 2026 | $17.39 |
| Jun 2026 | $14.01 |
| May 2026 | $16.08 |
| Apr 2026 | $17.72 |
| Mar 2026 | $15.25 |
| Feb 2026 | $16.38 |
| Jan 2026 | $12.92 |
| Dec 2025 | $10.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASC | $17.90 | +3.6% | 947.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardmore Shipping Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW